6592A 6592A
上市
收盤價
96.70
0.00
(0.00%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 96.70 | 96.70 | 96.70 | 96.70 | 0.00 | 0.00% | 1,058 |
| 2026-09-24 | 96.70 | 96.70 | 96.70 | 96.70 | 0.00 | 0.00% | 1,001 |
| 2026-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-22 | 96.30 | 96.30 | 96.30 | 96.30 | +0.10 | +0.10% | 1,766 |
| 2026-09-19 | 96.10 | 96.20 | 96.00 | 96.20 | +0.10 | +0.10% | 9,235 |
| 2026-09-18 | 96.00 | 96.10 | 96.00 | 96.10 | +0.10 | +0.10% | 2,565 |
| 2026-09-17 | 96.00 | 96.10 | 96.00 | 96.00 | 0.00 | 0.00% | 5,100 |
| 2026-09-16 | 96.00 | 96.00 | 96.00 | 96.00 | -0.10 | -0.10% | 1,000 |
| 2026-09-15 | 96.00 | 96.10 | 96.00 | 96.10 | +0.10 | +0.10% | 5,416 |
| 2026-09-12 | 96.00 | 96.00 | 96.00 | 96.00 | 0.00 | 0.00% | 4,000 |
| 2026-09-11 | 96.00 | 96.00 | 96.00 | 96.00 | +0.10 | +0.10% | 2,000 |
| 2026-09-10 | 96.00 | 96.10 | 95.90 | 95.90 | 0.00 | 0.00% | 10,077 |
| 2026-09-09 | 95.90 | 95.90 | 95.90 | 95.90 | -0.10 | -0.10% | 10,388 |
| 2026-09-08 | 95.80 | 96.40 | 95.80 | 96.00 | +0.20 | +0.21% | 13,466 |
| 2026-09-05 | 95.80 | 95.80 | 95.80 | 95.80 | +0.20 | +0.21% | 5,155 |
| 2026-09-04 | 95.80 | 95.80 | 95.60 | 95.60 | -0.20 | -0.21% | 6,000 |
| 2026-09-03 | 95.50 | 95.80 | 95.50 | 95.80 | +0.30 | +0.31% | 5,169 |
| 2026-09-02 | 95.50 | 95.50 | 95.50 | 95.50 | 0.00 | 0.00% | 7,000 |
| 2026-09-01 | 95.30 | 95.50 | 95.30 | 95.50 | 0.00 | 0.00% | 6,076 |
| 2026-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-28 | 95.20 | 95.20 | 95.10 | 95.20 | 0.00 | 0.00% | 13,000 |
| 2026-08-27 | 95.30 | 95.30 | 95.20 | 95.20 | 0.00 | 0.00% | 56,204 |
| 2026-08-26 | 95.40 | 95.40 | 95.20 | 95.20 | -0.20 | -0.21% | 20,000 |
| 2026-08-25 | 95.30 | 95.40 | 95.30 | 95.40 | +0.10 | +0.10% | 11,732 |
| 2026-08-22 | 95.30 | 95.30 | 95.30 | 95.30 | 0.00 | 0.00% | 16,232 |
| 2026-08-21 | 95.30 | 95.70 | 95.20 | 95.30 | 0.00 | 0.00% | 17,334 |
| 2026-08-20 | 95.30 | 95.30 | 95.30 | 95.30 | 0.00 | 0.00% | 16,000 |
| 2026-08-19 | 95.30 | 95.30 | 95.30 | 95.30 | 0.00 | 0.00% | 8,055 |
| 2026-08-18 | 95.30 | 95.30 | 95.30 | 95.30 | -0.10 | -0.10% | 11,000 |
| 2026-08-15 | 95.50 | 95.50 | 95.40 | 95.40 | 0.00 | 0.00% | 11,000 |