6592A 6592A
上市
收盤價
98.30
▼-0.10
(-0.10%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 98.30 | 98.30 | 98.30 | 98.30 | -0.10 | -0.10% | 4,014 |
| 2026-06-26 | 98.20 | 98.40 | 98.20 | 98.40 | +0.40 | +0.41% | 18,698 |
| 2026-06-25 | 98.00 | 98.00 | 97.90 | 98.00 | +0.10 | +0.10% | 10,136 |
| 2026-06-24 | 97.80 | 97.90 | 97.80 | 97.90 | -0.10 | -0.10% | 4,800 |
| 2026-06-23 | 98.00 | 98.00 | 97.60 | 98.00 | 0.00 | 0.00% | 7,279 |
| 2026-06-20 | 98.00 | 98.00 | 97.60 | 98.00 | 0.00 | 0.00% | 7,279 |
| 2026-06-19 | 98.00 | 98.00 | 98.00 | 98.00 | +0.30 | +0.31% | 1,000 |
| 2026-06-18 | 97.90 | 98.00 | 97.70 | 97.70 | 0.00 | 0.00% | 8,088 |
| 2026-06-17 | 97.80 | 97.80 | 97.70 | 97.70 | -0.10 | -0.10% | 9,030 |
| 2026-06-16 | 97.90 | 98.00 | 97.80 | 97.80 | +0.30 | +0.31% | 3,070 |
| 2026-06-13 | 98.00 | 98.00 | 97.50 | 97.50 | 0.00 | 0.00% | 6,079 |
| 2026-06-12 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 5,000 |
| 2026-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 405 |
| 2026-06-10 | 97.00 | 98.00 | 97.00 | 98.00 | +0.50 | +0.51% | 28,800 |
| 2026-06-09 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 8,256 |
| 2026-06-06 | 96.90 | 97.50 | 96.90 | 97.50 | +0.60 | +0.62% | 8,000 |
| 2026-06-05 | 96.90 | 97.50 | 96.90 | 97.50 | +0.60 | +0.62% | 8,000 |
| 2026-06-04 | 96.90 | 96.90 | 96.90 | 96.90 | -0.10 | -0.10% | 4,462 |
| 2026-06-03 | 96.50 | 97.00 | 96.50 | 97.00 | +0.20 | +0.21% | 7,086 |
| 2026-06-02 | 96.80 | 97.00 | 96.80 | 96.80 | +0.50 | +0.52% | 7,559 |
| 2026-05-30 | 96.30 | 96.30 | 96.30 | 96.30 | -0.60 | -0.62% | 2,247 |
| 2026-05-29 | 96.90 | 96.90 | 96.90 | 96.90 | 0.00 | 0.00% | 33,878 |
| 2026-05-28 | 96.80 | 96.90 | 96.80 | 96.90 | 0.00 | 0.00% | 5,794 |
| 2026-05-27 | 96.80 | 96.90 | 96.80 | 96.90 | 0.00 | 0.00% | 5,794 |
| 2026-05-26 | 97.10 | 97.10 | 96.90 | 96.90 | -0.20 | -0.21% | 4,157 |
| 2026-05-23 | 97.00 | 97.10 | 97.00 | 97.10 | +0.20 | +0.21% | 7,109 |
| 2026-05-22 | 97.00 | 97.00 | 96.90 | 96.90 | -0.10 | -0.10% | 2,084 |
| 2026-05-21 | 97.00 | 97.00 | 97.00 | 97.00 | +0.10 | +0.10% | 2,200 |
| 2026-05-20 | 97.50 | 97.50 | 96.90 | 96.90 | 0.00 | 0.00% | 5,215 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |