6592A 6592A
上市
收盤價
95.30
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 95.70 | 95.70 | 95.20 | 95.30 | 0.00 | 0.00% | 11,905 |
| 2026-08-08 | 95.30 | 95.30 | 95.30 | 95.30 | 0.00 | 0.00% | 2,000 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 95.80 | 95.80 | 95.80 | 95.80 | 0.00 | 0.00% | 3,000 |
| 2026-08-05 | 95.20 | 95.80 | 95.20 | 95.80 | +0.60 | +0.63% | 23,728 |
| 2026-08-04 | 95.20 | 95.20 | 95.20 | 95.20 | 0.00 | 0.00% | 4,003 |
| 2026-08-01 | 95.20 | 95.20 | 95.20 | 95.20 | -0.40 | -0.42% | 4,708 |
| 2026-07-31 | 95.70 | 95.70 | 95.60 | 95.60 | 0.00 | 0.00% | 6,342 |
| 2026-07-30 | 95.70 | 95.70 | 95.60 | 95.60 | +0.10 | +0.10% | 5,051 |
| 2026-07-29 | 95.90 | 95.90 | 95.50 | 95.50 | +0.20 | +0.21% | 6,000 |
| 2026-07-28 | 95.30 | 95.50 | 95.30 | 95.30 | 0.00 | 0.00% | 5,255 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 270 |
| 2026-07-24 | 94.80 | 95.00 | 94.80 | 95.00 | 0.00 | 0.00% | 2,000 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 477 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 95.00 | 95.00 | 95.00 | 95.00 | -0.30 | -0.31% | 4,155 |
| 2026-07-18 | 95.30 | 95.30 | 95.30 | 95.30 | 0.00 | 0.00% | 1,000 |
| 2026-07-17 | 95.30 | 95.30 | 95.30 | 95.30 | 0.00 | 0.00% | 3,196 |
| 2026-07-16 | 95.30 | 95.40 | 95.30 | 95.30 | -0.20 | -0.21% | 3,000 |
| 2026-07-15 | 95.50 | 95.50 | 95.50 | 95.50 | +0.40 | +0.42% | 5,224 |
| 2026-07-14 | 95.10 | 95.10 | 95.10 | 95.10 | -0.10 | -0.11% | 1,000 |
| 2026-07-11 | 95.10 | 95.10 | 95.10 | 95.10 | -0.10 | -0.11% | 1,000 |
| 2026-07-10 | 95.20 | 95.20 | 95.20 | 95.20 | +0.10 | +0.11% | 7,000 |
| 2026-07-09 | 94.80 | 95.10 | 94.70 | 95.10 | +0.10 | +0.11% | 4,283 |
| 2026-07-08 | 95.00 | 95.00 | 95.00 | 95.00 | +0.20 | +0.21% | 2,000 |
| 2026-07-07 | 94.70 | 94.80 | 94.70 | 94.80 | +0.30 | +0.32% | 7,000 |
| 2026-07-04 | 94.50 | 94.50 | 94.50 | 94.50 | 0.00 | 0.00% | 3,394 |
| 2026-07-03 | 94.60 | 94.60 | 94.50 | 94.50 | 0.00 | 0.00% | 5,117 |
| 2026-07-02 | 94.10 | 94.50 | 94.10 | 94.50 | 0.00 | 0.00% | 11,933 |
| 2026-07-01 | 98.20 | 98.20 | 98.00 | 98.00 | -0.20 | -0.20% | 28,880 |