6592 和潤企業
上市 ｜ 油電燃氣
收盤價
65.40
▲+0.30
(+0.46%)
2026-06-27
本益比
13.29
殖利率
5.05%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 65.20 | 65.90 | 65.10 | 65.40 | +0.30 | +0.46% | 807,956 |
| 2026-06-26 | 65.50 | 65.80 | 64.80 | 65.10 | -0.40 | -0.61% | 970,774 |
| 2026-06-25 | 65.70 | 65.80 | 65.20 | 65.50 | -0.20 | -0.30% | 467,561 |
| 2026-06-24 | 65.80 | 66.00 | 65.30 | 65.70 | +0.40 | +0.61% | 422,710 |
| 2026-06-23 | 65.30 | 65.90 | 65.10 | 65.30 | 0.00 | 0.00% | 550,857 |
| 2026-06-20 | 65.30 | 65.90 | 65.10 | 65.30 | 0.00 | 0.00% | 550,857 |
| 2026-06-19 | 65.00 | 65.70 | 64.80 | 65.30 | -0.10 | -0.15% | 315,252 |
| 2026-06-18 | 66.00 | 66.00 | 64.90 | 65.40 | +0.50 | +0.77% | 413,360 |
| 2026-06-17 | 66.40 | 66.40 | 64.80 | 64.90 | -0.40 | -0.61% | 493,777 |
| 2026-06-16 | 66.80 | 66.90 | 64.90 | 65.30 | -1.50 | -2.25% | 659,348 |
| 2026-06-13 | 67.30 | 67.30 | 65.40 | 66.80 | -0.30 | -0.45% | 787,344 |
| 2026-06-12 | 65.70 | 67.40 | 65.20 | 67.10 | +1.40 | +2.13% | 1,539,457 |
| 2026-06-11 | 62.60 | 65.70 | 62.60 | 65.70 | +2.00 | +3.14% | 944,901 |
| 2026-06-10 | 62.30 | 63.90 | 62.30 | 63.70 | -1.30 | -2.00% | 733,975 |
| 2026-06-09 | 64.00 | 65.00 | 63.40 | 65.00 | +0.60 | +0.93% | 919,820 |
| 2026-06-06 | 65.00 | 65.00 | 63.90 | 64.40 | -0.30 | -0.46% | 826,869 |
| 2026-06-05 | 65.00 | 65.00 | 63.90 | 64.40 | -0.30 | -0.46% | 826,869 |
| 2026-06-04 | 61.40 | 62.50 | 61.00 | 62.30 | +0.90 | +1.47% | 1,408,124 |
| 2026-06-03 | 60.70 | 61.90 | 60.30 | 61.40 | +1.00 | +1.66% | 1,255,964 |
| 2026-06-02 | 60.40 | 60.40 | 59.90 | 60.40 | +0.40 | +0.67% | 931,003 |
| 2026-05-30 | 60.70 | 60.80 | 59.90 | 60.00 | -0.40 | -0.66% | 769,663 |
| 2026-05-29 | 61.00 | 61.00 | 60.00 | 60.40 | -0.10 | -0.17% | 670,207 |
| 2026-05-28 | 60.40 | 60.70 | 60.20 | 60.50 | +0.10 | +0.17% | 455,980 |
| 2026-05-27 | 60.40 | 60.70 | 60.20 | 60.50 | +0.10 | +0.17% | 455,980 |
| 2026-05-26 | 60.80 | 60.80 | 60.20 | 60.60 | -0.20 | -0.33% | 435,766 |
| 2026-05-23 | 61.50 | 61.50 | 60.60 | 60.80 | -0.20 | -0.33% | 316,328 |
| 2026-05-22 | 61.50 | 61.50 | 60.60 | 61.00 | -0.10 | -0.16% | 353,173 |
| 2026-05-21 | 60.70 | 61.40 | 60.70 | 61.10 | +0.40 | +0.66% | 501,292 |
| 2026-05-20 | 59.60 | 60.90 | 59.40 | 60.70 | +1.10 | +1.85% | 542,817 |
| 2026-05-19 | 60.40 | 60.40 | 59.50 | 59.60 | -0.20 | -0.33% | 613,113 |