6592 和潤企業
上市 ｜ 油電燃氣
收盤價
60.70
▲+1.10
(+1.85%)
2026-08-11
本益比
12.34
殖利率
5.44%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 59.50 | 60.80 | 59.50 | 60.70 | +1.10 | +1.85% | 478,397 |
| 2026-08-08 | 59.50 | 60.20 | 59.50 | 59.60 | -0.40 | -0.67% | 394,687 |
| 2026-08-07 | 60.00 | 60.30 | 59.60 | 60.00 | +0.10 | +0.17% | 208,990 |
| 2026-08-06 | 59.80 | 60.00 | 59.10 | 59.90 | -1.00 | -1.64% | 850,297 |
| 2026-08-05 | 61.30 | 61.60 | 60.30 | 60.90 | -0.50 | -0.81% | 315,976 |
| 2026-08-04 | 61.20 | 62.70 | 61.00 | 61.40 | +0.50 | +0.82% | 782,440 |
| 2026-08-01 | 60.60 | 61.00 | 59.60 | 60.90 | +0.80 | +1.33% | 449,203 |
| 2026-07-31 | 60.90 | 60.90 | 59.00 | 60.10 | -0.20 | -0.33% | 703,934 |
| 2026-07-30 | 60.00 | 60.60 | 60.00 | 60.30 | -0.20 | -0.33% | 412,019 |
| 2026-07-29 | 61.30 | 61.30 | 60.20 | 60.50 | -0.50 | -0.82% | 339,308 |
| 2026-07-28 | 60.30 | 61.10 | 60.10 | 61.00 | +0.70 | +1.16% | 386,580 |
| 2026-07-25 | 61.10 | 61.10 | 59.90 | 60.30 | -0.20 | -0.33% | 411,767 |
| 2026-07-24 | 60.60 | 61.20 | 60.50 | 60.50 | -0.40 | -0.66% | 327,885 |
| 2026-07-23 | 60.30 | 61.10 | 60.30 | 60.90 | +0.50 | +0.83% | 271,844 |
| 2026-07-22 | 62.00 | 62.00 | 59.90 | 60.40 | 0.00 | 0.00% | 392,664 |
| 2026-07-21 | 61.90 | 62.00 | 60.30 | 60.40 | -1.50 | -2.42% | 703,621 |
| 2026-07-18 | 60.40 | 62.10 | 60.40 | 61.90 | +1.50 | +2.48% | 818,742 |
| 2026-07-17 | 59.60 | 60.60 | 59.20 | 60.40 | +0.90 | +1.51% | 1,592,943 |
| 2026-07-16 | 60.20 | 60.90 | 59.00 | 59.50 | -0.20 | -0.34% | 959,707 |
| 2026-07-15 | 59.40 | 60.50 | 58.90 | 59.70 | +0.30 | +0.51% | 1,406,080 |
| 2026-07-14 | 59.50 | 60.00 | 58.90 | 59.40 | -0.90 | -1.49% | 1,095,245 |
| 2026-07-11 | 59.50 | 60.00 | 58.90 | 59.40 | -0.90 | -1.49% | 1,095,245 |
| 2026-07-10 | 61.90 | 62.00 | 58.90 | 60.30 | -0.90 | -1.47% | 1,981,292 |
| 2026-07-09 | 61.20 | 62.70 | 60.70 | 61.20 | -0.70 | -1.13% | 2,475,395 |
| 2026-07-08 | 61.60 | 62.90 | 61.50 | 61.90 | +0.60 | +0.98% | 1,241,670 |
| 2026-07-07 | 58.50 | 61.60 | 58.50 | 61.30 | +2.30 | +3.90% | 982,365 |
| 2026-07-04 | 59.30 | 59.60 | 58.40 | 59.00 | 0.00 | 0.00% | 535,577 |
| 2026-07-03 | 59.50 | 59.70 | 58.40 | 59.00 | +0.30 | +0.51% | 959,765 |
| 2026-07-02 | 59.70 | 60.40 | 58.40 | 58.70 | 0.00 | 0.00% | 1,962,195 |
| 2026-07-01 | 64.70 | 65.10 | 63.50 | 64.00 | -0.50 | -0.78% | 1,258,588 |