6592 和潤企業
上市 ｜ 油電燃氣
收盤價
57.60
▼-0.40
(-0.69%)
2026-09-26
本益比
11.57
殖利率
5.73%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 57.80 | 57.90 | 57.50 | 57.60 | -0.40 | -0.69% | 459,236 |
| 2026-09-25 | 58.20 | 58.30 | 57.90 | 58.00 | -0.20 | -0.34% | 388,213 |
| 2026-09-24 | 58.80 | 58.80 | 58.00 | 58.20 | -0.60 | -1.02% | 931,868 |
| 2026-09-23 | 58.90 | 59.20 | 58.70 | 58.80 | 0.00 | 0.00% | 416,842 |
| 2026-09-22 | 59.80 | 59.80 | 58.80 | 58.80 | -1.00 | -1.67% | 942,536 |
| 2026-09-19 | 59.50 | 59.90 | 59.40 | 59.80 | +0.20 | +0.34% | 158,879 |
| 2026-09-18 | 59.90 | 59.90 | 59.30 | 59.60 | -0.10 | -0.17% | 433,942 |
| 2026-09-17 | 59.80 | 60.00 | 59.50 | 59.70 | 0.00 | 0.00% | 155,943 |
| 2026-09-16 | 59.50 | 60.00 | 59.40 | 59.70 | -0.10 | -0.17% | 210,297 |
| 2026-09-15 | 59.70 | 60.00 | 59.60 | 59.80 | -0.20 | -0.33% | 191,228 |
| 2026-09-12 | 60.00 | 60.30 | 59.80 | 60.00 | -0.50 | -0.83% | 393,815 |
| 2026-09-11 | 60.00 | 60.60 | 60.00 | 60.50 | +0.20 | +0.33% | 179,362 |
| 2026-09-10 | 60.30 | 60.90 | 60.20 | 60.30 | -0.30 | -0.50% | 289,057 |
| 2026-09-09 | 61.50 | 61.50 | 60.10 | 60.60 | -0.40 | -0.66% | 487,734 |
| 2026-09-08 | 60.90 | 61.20 | 60.60 | 61.00 | +0.10 | +0.16% | 286,519 |
| 2026-09-05 | 61.00 | 61.90 | 60.70 | 60.90 | -0.30 | -0.49% | 414,855 |
| 2026-09-04 | 60.10 | 61.40 | 60.00 | 61.20 | +1.00 | +1.66% | 432,403 |
| 2026-09-03 | 59.90 | 60.80 | 59.90 | 60.20 | 0.00 | 0.00% | 640,011 |
| 2026-09-02 | 60.80 | 60.80 | 59.80 | 60.20 | -0.30 | -0.50% | 727,784 |
| 2026-09-01 | 61.50 | 61.60 | 60.30 | 60.50 | -1.10 | -1.79% | 555,265 |
| 2026-08-29 | 62.10 | 62.70 | 61.60 | 61.60 | -0.50 | -0.81% | 348,099 |
| 2026-08-28 | 61.50 | 62.10 | 61.50 | 62.10 | +0.50 | +0.81% | 420,387 |
| 2026-08-27 | 61.00 | 61.60 | 61.00 | 61.60 | +0.40 | +0.65% | 329,522 |
| 2026-08-26 | 61.50 | 61.60 | 60.60 | 61.20 | -0.30 | -0.49% | 341,316 |
| 2026-08-25 | 60.20 | 61.70 | 60.20 | 61.50 | +1.20 | +1.99% | 649,941 |
| 2026-08-22 | 60.40 | 60.70 | 60.10 | 60.30 | -0.10 | -0.17% | 302,865 |
| 2026-08-21 | 60.60 | 61.40 | 60.00 | 60.40 | -0.20 | -0.33% | 354,333 |
| 2026-08-20 | 60.50 | 60.90 | 60.50 | 60.60 | -0.40 | -0.66% | 170,812 |
| 2026-08-19 | 61.00 | 61.20 | 60.50 | 61.00 | -0.40 | -0.65% | 284,026 |
| 2026-08-18 | 61.50 | 61.70 | 61.10 | 61.40 | -0.30 | -0.49% | 284,784 |