6592 和潤企業
上市 ｜ 油電燃氣
收盤價
60.90
▲+0.20
(+0.33%)
2026-05-13
本益比
12.38
殖利率
5.42%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 60.90 | 61.10 | 60.60 | 60.90 | +0.20 | +0.33% | 628,828 |
| 2026-05-12 | 62.40 | 62.40 | 60.50 | 60.70 | -1.70 | -2.72% | 1,309,354 |
| 2026-05-09 | 61.50 | 62.40 | 61.30 | 62.40 | +1.00 | +1.63% | 520,455 |
| 2026-05-08 | 62.00 | 62.10 | 61.10 | 61.40 | 0.00 | 0.00% | 465,279 |
| 2026-05-07 | 61.90 | 62.20 | 61.40 | 61.40 | -0.20 | -0.32% | 395,479 |
| 2026-05-06 | 62.00 | 62.30 | 61.50 | 61.60 | +0.40 | +0.65% | 441,109 |
| 2026-05-05 | 62.10 | 62.20 | 61.20 | 61.20 | -0.90 | -1.45% | 490,930 |
| 2026-05-02 | 62.10 | 62.20 | 61.20 | 61.20 | -0.90 | -1.45% | 490,930 |
| 2026-05-01 | 62.70 | 62.80 | 62.00 | 62.10 | -0.10 | -0.16% | 329,698 |
| 2026-04-30 | 61.60 | 62.40 | 61.00 | 62.20 | +1.00 | +1.63% | 382,695 |
| 2026-04-29 | 62.00 | 62.00 | 61.10 | 61.20 | -1.00 | -1.61% | 741,570 |
| 2026-04-28 | 62.50 | 62.90 | 62.10 | 62.20 | -0.30 | -0.48% | 386,990 |
| 2026-04-25 | 63.10 | 63.20 | 61.90 | 62.50 | -0.70 | -1.11% | 903,844 |
| 2026-04-24 | 63.70 | 63.70 | 62.70 | 63.20 | -0.50 | -0.78% | 859,742 |
| 2026-04-23 | 64.60 | 64.60 | 63.40 | 63.70 | -0.40 | -0.62% | 460,309 |
| 2026-04-22 | 64.00 | 64.30 | 63.20 | 64.10 | -0.40 | -0.62% | 808,478 |
| 2026-04-21 | 65.10 | 65.10 | 63.80 | 64.50 | -0.30 | -0.46% | 470,779 |
| 2026-04-18 | 64.50 | 65.10 | 64.40 | 64.80 | +0.30 | +0.47% | 430,589 |
| 2026-04-17 | 63.60 | 64.60 | 63.60 | 64.50 | +0.60 | +0.94% | 495,896 |
| 2026-04-16 | 62.80 | 64.00 | 62.70 | 63.90 | +1.10 | +1.75% | 736,549 |
| 2026-04-15 | 62.50 | 63.00 | 62.20 | 62.80 | +0.30 | +0.48% | 257,353 |
| 2026-04-14 | 62.70 | 63.30 | 62.50 | 62.50 | -0.30 | -0.48% | 397,825 |
| 2026-04-11 | 63.00 | 63.40 | 62.60 | 62.80 | -0.20 | -0.32% | 420,731 |
| 2026-04-10 | 62.20 | 63.10 | 61.80 | 63.00 | +0.90 | +1.45% | 519,888 |
| 2026-04-09 | 62.60 | 63.00 | 61.60 | 62.10 | -1.00 | -1.58% | 614,981 |
| 2026-04-08 | 63.10 | 63.10 | 62.30 | 63.10 | 0.00 | 0.00% | 402,416 |
| 2026-04-07 | 63.10 | 63.10 | 62.30 | 63.10 | 0.00 | 0.00% | 402,416 |
| 2026-04-04 | 63.10 | 63.10 | 62.30 | 63.10 | 0.00 | 0.00% | 402,416 |
| 2026-04-03 | 62.60 | 63.10 | 62.30 | 63.10 | +1.20 | +1.94% | 349,141 |
| 2026-04-02 | 62.10 | 63.10 | 61.90 | 61.90 | -0.60 | -0.96% | 441,039 |