6591 動力-KY
上市 ｜ 電腦及週邊設備業
收盤價
56.40
▼-1.50
(-2.59%)
2026-05-13
本益比
13.15
殖利率
7.09%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 56.90 | 56.90 | 55.50 | 56.40 | -1.50 | -2.59% | 608,980 |
| 2026-05-12 | 58.20 | 59.20 | 57.20 | 57.90 | -0.30 | -0.52% | 471,735 |
| 2026-05-09 | 57.30 | 58.30 | 57.00 | 58.20 | +1.10 | +1.93% | 304,283 |
| 2026-05-08 | 57.60 | 58.30 | 56.50 | 57.10 | -0.70 | -1.21% | 494,625 |
| 2026-05-07 | 58.40 | 58.70 | 57.50 | 57.80 | -0.70 | -1.20% | 331,295 |
| 2026-05-06 | 57.00 | 59.50 | 57.00 | 58.50 | +1.50 | +2.63% | 376,969 |
| 2026-05-05 | 57.50 | 58.20 | 57.00 | 57.00 | -0.70 | -1.21% | 177,445 |
| 2026-05-02 | 57.50 | 58.20 | 57.00 | 57.00 | -0.70 | -1.21% | 177,445 |
| 2026-05-01 | 58.00 | 58.00 | 57.30 | 57.70 | -0.20 | -0.35% | 109,435 |
| 2026-04-30 | 57.60 | 57.90 | 57.10 | 57.90 | +0.40 | +0.70% | 205,441 |
| 2026-04-29 | 57.30 | 57.50 | 56.10 | 57.50 | +0.30 | +0.52% | 296,009 |
| 2026-04-28 | 57.20 | 57.90 | 56.50 | 57.20 | +0.10 | +0.18% | 317,068 |
| 2026-04-25 | 59.70 | 59.80 | 56.40 | 57.10 | -2.40 | -4.03% | 660,422 |
| 2026-04-24 | 58.70 | 59.70 | 58.30 | 59.50 | +0.80 | +1.36% | 499,625 |
| 2026-04-23 | 58.00 | 58.70 | 57.70 | 58.70 | +1.10 | +1.91% | 219,728 |
| 2026-04-22 | 59.00 | 59.00 | 57.60 | 57.60 | -1.30 | -2.21% | 343,963 |
| 2026-04-21 | 58.00 | 59.10 | 58.00 | 58.90 | +0.70 | +1.20% | 318,827 |
| 2026-04-18 | 57.80 | 58.60 | 57.80 | 58.20 | +0.50 | +0.87% | 291,676 |
| 2026-04-17 | 58.40 | 58.40 | 57.50 | 57.70 | -0.10 | -0.17% | 266,814 |
| 2026-04-16 | 57.30 | 57.80 | 57.20 | 57.80 | +1.00 | +1.76% | 278,823 |
| 2026-04-15 | 56.10 | 56.90 | 55.10 | 56.80 | +0.20 | +0.35% | 402,899 |
| 2026-04-14 | 59.20 | 59.20 | 56.20 | 56.60 | -3.20 | -5.35% | 1,023,570 |
| 2026-04-11 | 60.60 | 60.60 | 59.70 | 59.80 | -1.10 | -1.81% | 187,087 |
| 2026-04-10 | 59.50 | 61.30 | 59.50 | 60.90 | +2.10 | +3.57% | 266,050 |
| 2026-04-09 | 59.90 | 59.90 | 58.80 | 58.80 | -0.90 | -1.51% | 278,214 |
| 2026-04-08 | 60.50 | 60.90 | 59.50 | 59.70 | -0.30 | -0.50% | 214,786 |
| 2026-04-07 | 60.50 | 60.90 | 59.50 | 59.70 | -0.30 | -0.50% | 214,786 |
| 2026-04-04 | 60.50 | 60.90 | 59.50 | 59.70 | -0.30 | -0.50% | 214,786 |
| 2026-04-03 | 61.60 | 61.80 | 60.00 | 60.00 | -0.30 | -0.50% | 184,318 |
| 2026-04-02 | 62.00 | 62.00 | 59.40 | 60.30 | -1.20 | -1.95% | 372,920 |