6591 動力-KY
上市 ｜ 電腦及週邊設備業
收盤價
54.30
▼-0.40
(-0.73%)
2026-06-27
本益比
12.66
殖利率
7.37%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 54.40 | 55.40 | 54.30 | 54.30 | -0.40 | -0.73% | 101,116 |
| 2026-06-26 | 54.20 | 54.90 | 54.00 | 54.70 | +0.50 | +0.92% | 123,009 |
| 2026-06-25 | 55.20 | 55.20 | 54.20 | 54.20 | -0.90 | -1.63% | 191,601 |
| 2026-06-24 | 55.50 | 55.90 | 54.80 | 55.10 | -0.40 | -0.72% | 272,456 |
| 2026-06-23 | 55.60 | 55.70 | 55.00 | 55.50 | +0.50 | +0.91% | 135,288 |
| 2026-06-20 | 55.60 | 55.70 | 55.00 | 55.50 | +0.50 | +0.91% | 135,288 |
| 2026-06-19 | 54.80 | 55.00 | 54.50 | 55.00 | +0.30 | +0.55% | 115,959 |
| 2026-06-18 | 55.00 | 55.30 | 54.50 | 54.70 | 0.00 | 0.00% | 201,310 |
| 2026-06-17 | 55.50 | 55.50 | 54.60 | 54.70 | -0.70 | -1.26% | 250,142 |
| 2026-06-16 | 55.40 | 55.80 | 54.90 | 55.40 | +1.00 | +1.84% | 157,520 |
| 2026-06-13 | 55.00 | 55.40 | 54.10 | 54.40 | -0.70 | -1.27% | 219,054 |
| 2026-06-12 | 56.10 | 56.10 | 55.10 | 55.10 | -3.10 | -5.33% | 595,077 |
| 2026-06-11 | 57.40 | 58.40 | 56.60 | 58.20 | +2.00 | +3.56% | 271,159 |
| 2026-06-10 | 53.80 | 56.80 | 53.80 | 56.20 | -1.60 | -2.77% | 346,225 |
| 2026-06-09 | 59.60 | 59.60 | 57.30 | 57.80 | -1.30 | -2.20% | 301,472 |
| 2026-06-06 | 59.00 | 59.50 | 58.10 | 59.10 | 0.00 | 0.00% | 358,315 |
| 2026-06-05 | 59.00 | 59.50 | 58.10 | 59.10 | 0.00 | 0.00% | 358,315 |
| 2026-06-04 | 58.80 | 59.30 | 58.00 | 59.00 | +0.80 | +1.37% | 620,500 |
| 2026-06-03 | 57.20 | 58.90 | 57.20 | 58.20 | +1.00 | +1.75% | 794,034 |
| 2026-06-02 | 55.60 | 58.80 | 55.60 | 57.20 | +2.80 | +5.15% | 1,232,174 |
| 2026-05-30 | 55.50 | 56.00 | 53.80 | 54.40 | -1.00 | -1.81% | 343,565 |
| 2026-05-29 | 55.40 | 57.10 | 54.80 | 55.40 | +0.60 | +1.09% | 581,718 |
| 2026-05-28 | 54.90 | 55.00 | 54.00 | 54.80 | +0.20 | +0.37% | 296,242 |
| 2026-05-27 | 54.90 | 55.00 | 54.00 | 54.80 | +0.20 | +0.37% | 296,242 |
| 2026-05-26 | 53.40 | 53.50 | 52.80 | 53.50 | +0.30 | +0.56% | 223,194 |
| 2026-05-23 | 52.00 | 53.50 | 51.90 | 53.20 | +1.40 | +2.70% | 182,528 |
| 2026-05-22 | 52.00 | 52.30 | 51.30 | 51.80 | -0.20 | -0.38% | 157,953 |
| 2026-05-21 | 52.50 | 52.70 | 51.40 | 52.00 | -0.50 | -0.95% | 187,800 |
| 2026-05-20 | 51.30 | 52.50 | 50.00 | 52.50 | +1.20 | +2.34% | 249,172 |
| 2026-05-19 | 52.60 | 52.90 | 51.10 | 51.30 | -1.30 | -2.47% | 401,631 |