6591 動力-KY
上市 ｜ 電腦及週邊設備業
收盤價
44.70
▼-0.30
(-0.67%)
2026-08-11
本益比
10.42
殖利率
8.95%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 45.00 | 45.15 | 44.20 | 44.70 | -0.30 | -0.67% | 108,842 |
| 2026-08-08 | 44.20 | 45.00 | 43.80 | 45.00 | +1.00 | +2.27% | 103,392 |
| 2026-08-07 | 44.60 | 45.30 | 44.00 | 44.00 | -0.50 | -1.12% | 214,804 |
| 2026-08-06 | 44.30 | 44.50 | 43.90 | 44.50 | +0.20 | +0.45% | 102,681 |
| 2026-08-05 | 44.00 | 44.45 | 43.85 | 44.30 | +0.30 | +0.68% | 96,444 |
| 2026-08-04 | 43.10 | 44.30 | 43.10 | 44.00 | +1.45 | +3.41% | 149,619 |
| 2026-08-01 | 42.30 | 44.00 | 42.00 | 42.55 | +0.25 | +0.59% | 162,287 |
| 2026-07-31 | 44.00 | 44.00 | 41.30 | 42.30 | -1.55 | -3.53% | 311,033 |
| 2026-07-30 | 44.95 | 44.95 | 43.70 | 43.85 | -1.20 | -2.66% | 174,650 |
| 2026-07-29 | 45.30 | 45.80 | 44.85 | 45.05 | -0.25 | -0.55% | 124,392 |
| 2026-07-28 | 44.25 | 45.50 | 44.25 | 45.30 | +1.10 | +2.49% | 103,550 |
| 2026-07-25 | 45.00 | 45.00 | 44.05 | 44.20 | -0.80 | -1.78% | 104,840 |
| 2026-07-24 | 44.50 | 45.20 | 44.10 | 45.00 | +0.90 | +2.04% | 112,226 |
| 2026-07-23 | 43.70 | 44.30 | 43.70 | 44.10 | +0.50 | +1.15% | 112,984 |
| 2026-07-22 | 43.75 | 44.25 | 42.50 | 43.60 | +0.20 | +0.46% | 204,814 |
| 2026-07-21 | 44.75 | 44.75 | 43.00 | 43.40 | -1.95 | -4.30% | 316,838 |
| 2026-07-18 | 45.50 | 45.70 | 44.60 | 45.35 | 0.00 | 0.00% | 148,262 |
| 2026-07-17 | 46.50 | 46.50 | 45.35 | 45.35 | -0.25 | -0.55% | 146,646 |
| 2026-07-16 | 47.75 | 47.75 | 44.80 | 45.60 | -2.15 | -4.50% | 297,892 |
| 2026-07-15 | 49.85 | 49.85 | 47.40 | 47.75 | -1.65 | -3.34% | 371,836 |
| 2026-07-14 | 50.60 | 50.60 | 49.40 | 49.40 | -1.40 | -2.76% | 267,687 |
| 2026-07-11 | 50.60 | 50.60 | 49.40 | 49.40 | -1.40 | -2.76% | 267,687 |
| 2026-07-10 | 50.50 | 50.80 | 50.00 | 50.80 | -0.20 | -0.39% | 209,059 |
| 2026-07-09 | 51.80 | 52.00 | 51.00 | 51.00 | 0.00 | 0.00% | 316,745 |
| 2026-07-08 | 55.50 | 56.00 | 55.30 | 55.80 | +0.50 | +0.90% | 517,991 |
| 2026-07-07 | 54.90 | 55.40 | 54.80 | 55.30 | +0.40 | +0.73% | 334,616 |
| 2026-07-04 | 54.10 | 55.00 | 54.10 | 54.90 | +0.60 | +1.10% | 117,872 |
| 2026-07-03 | 53.80 | 54.80 | 53.40 | 54.30 | +0.80 | +1.50% | 114,922 |
| 2026-07-02 | 53.80 | 53.90 | 53.10 | 53.50 | +0.60 | +1.13% | 101,256 |
| 2026-07-01 | 53.50 | 53.90 | 52.60 | 52.90 | -0.10 | -0.19% | 116,172 |