返回股票列表

6591 動力-KY

上市 ｜ 電腦及週邊設備業

收盤價

44.15
▼-1.30 (-2.86%)
2026-09-25

本益比

13.80

殖利率

9.06%

股價淨值比

0.84
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 45.40 45.40 44.15 44.15 -1.30 -2.86% 89,449
2026-09-24 45.50 45.90 45.20 45.45 +0.25 +0.55% 156,310
2026-09-23 43.90 46.45 43.90 45.20 +1.30 +2.96% 310,666
2026-09-22 42.50 43.90 42.50 43.90 +1.25 +2.93% 98,125
2026-09-19 42.00 42.65 41.90 42.65 +0.60 +1.43% 70,372
2026-09-18 41.50 42.25 41.40 42.05 +0.55 +1.33% 76,820
2026-09-17 41.85 42.85 41.40 41.50 -0.15 -0.36% 24,295
2026-09-16 41.40 41.80 41.30 41.65 -0.25 -0.60% 74,212
2026-09-15 41.85 42.00 41.55 41.90 -0.25 -0.59% 89,737
2026-09-12 42.70 42.70 42.10 42.15 -0.55 -1.29% 62,052
2026-09-11 42.20 42.80 42.15 42.70 +0.60 +1.43% 130,960
2026-09-10 42.00 42.50 42.00 42.10 +0.05 +0.12% 39,716
2026-09-09 42.45 42.75 42.05 42.05 -0.65 -1.52% 116,854
2026-09-08 42.35 42.80 42.20 42.70 +0.20 +0.47% 65,486
2026-09-05 42.60 42.80 42.25 42.50 -0.10 -0.23% 109,068
2026-09-04 42.75 42.75 42.35 42.60 +0.10 +0.24% 40,608
2026-09-03 42.65 42.85 42.50 42.50 -0.20 -0.47% 87,084
2026-09-02 42.60 42.90 42.20 42.70 -0.05 -0.12% 88,089
2026-09-01 42.65 42.90 42.50 42.75 +0.15 +0.35% 129,148
2026-08-29 42.60 43.25 42.60 42.60 -0.20 -0.47% 102,946
2026-08-28 42.55 42.85 42.50 42.80 -0.15 -0.35% 86,565
2026-08-27 42.60 42.95 42.30 42.95 +0.10 +0.23% 32,780
2026-08-26 42.45 43.10 42.45 42.85 0.00 0.00% 63,665
2026-08-25 42.85 42.85 42.55 42.85 0.00 0.00% 70,434
2026-08-22 43.50 43.75 42.50 42.85 -1.05 -2.39% 229,530
2026-08-21 43.05 44.00 43.00 43.90 +0.55 +1.27% 90,220
2026-08-20 43.95 44.15 43.25 43.35 -1.00 -2.25% 118,280
2026-08-19 44.30 44.65 44.10 44.35 -0.35 -0.78% 77,990
2026-08-18 46.30 46.30 44.70 44.70 -1.20 -2.61% 161,811
2026-08-15 44.80 47.00 44.05 45.90 +1.60 +3.61% 226,117