返回股票列表

6590 普鴻

上櫃 ｜ 資訊服務業

收盤價

72.70
0.00 (0.00%)
2026-03-28

本益比

14.20

殖利率

0.00%

股價淨值比

2.57
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 72.40 72.70 72.20 72.70 0.00 0.00% 8,000
2026-03-27 72.40 72.70 72.20 72.70 0.00 0.00% 8,658
2026-03-26 73.30 73.30 72.70 72.70 -0.60 -0.82% 7,123
2026-03-25 73.30 73.60 73.30 73.30 +0.10 +0.14% 48,319
2026-03-24 74.90 74.90 73.00 73.20 -0.80 -1.08% 54,281
2026-03-23 73.00 74.00 73.00 74.00 +0.40 +0.54% 45,900
2026-03-20 73.10 74.00 73.10 73.60 +0.30 +0.41% 54,427
2026-03-19 73.60 73.60 73.30 73.30 -0.30 -0.41% 6,971
2026-03-18 73.60 73.70 73.50 73.60 +0.70 +0.96% 11,134
2026-03-17 72.30 73.00 72.30 72.90 +0.20 +0.28% 3,952
2026-03-16 73.20 73.50 72.70 72.70 -0.20 -0.27% 28,491
2026-03-13 72.30 72.90 72.30 72.90 +0.60 +0.83% 3,681
2026-03-12 73.90 73.90 71.00 72.30 -1.70 -2.30% 37,133
2026-03-11 78.40 78.40 74.00 74.00 +2.70 +3.79% 60,505
2026-03-10 72.80 - - 71.30 - -% 0
2026-03-09 72.30 - - 70.90 - -% 0
2026-03-06 71.00 72.00 71.00 72.00 +1.50 +2.13% 19,260
2026-03-05 71.80 71.80 70.50 70.50 +0.30 +0.43% 9,997
2026-03-04 71.00 71.00 70.20 70.20 -1.10 -1.54% 9,690
2026-03-03 70.70 71.30 70.60 71.30 +0.20 +0.28% 6,465
2026-03-02 70.90 71.10 70.90 71.10 +0.20 +0.28% 7,091
2026-02-26 71.10 - - 70.90 - -% 0
2026-02-25 70.90 - - 70.90 - -% 0
2026-02-24 71.80 - - 70.90 - -% 0
2026-02-23 71.70 - - 71.60 - -% 0
2026-02-11 71.80 - - 71.50 - -% 0
2026-02-10 71.30 - - 71.70 - -% 0
2026-02-09 72.60 - - 71.30 - -% 0
2026-02-06 73.00 - - 72.00 - -% 0
2026-02-05 72.30 - - 73.00 - -% 0