6590 普鴻
上櫃 ｜ 資訊服務業
收盤價
64.40
▲+1.30
(+2.06%)
2026-08-11
本益比
12.41
殖利率
0.00%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 64.50 | 64.50 | 64.30 | 64.40 | +1.30 | +2.06% | 14,000 |
| 2026-08-08 | 64.10 | 64.10 | 62.80 | 63.10 | -1.20 | -1.87% | 42,000 |
| 2026-08-07 | 60.10 | 64.30 | 60.10 | 64.30 | -1.00 | -1.53% | 46,000 |
| 2026-08-06 | 66.40 | 66.40 | 65.30 | 65.30 | +0.10 | +0.15% | 12,000 |
| 2026-08-04 | 65.20 | 65.20 | 65.10 | 65.10 | -0.10 | -0.15% | 2,000 |
| 2026-08-01 | 65.10 | 66.00 | 65.10 | 65.20 | +0.90 | +1.40% | 5,000 |
| 2026-07-31 | 64.50 | 64.50 | 64.00 | 64.30 | -1.10 | -1.68% | 7,000 |
| 2026-07-30 | 65.60 | 65.60 | 64.70 | 65.40 | -0.60 | -0.91% | 16,000 |
| 2026-07-29 | 66.00 | 66.10 | 65.60 | 66.00 | -0.10 | -0.15% | 10,000 |
| 2026-07-28 | 66.20 | 66.20 | 66.10 | 66.10 | 0.00 | 0.00% | 4,000 |
| 2026-07-25 | 66.20 | 66.20 | 66.10 | 66.10 | -0.10 | -0.15% | 3,000 |
| 2026-07-24 | 66.20 | 66.30 | 66.20 | 66.20 | 0.00 | 0.00% | 14,000 |
| 2026-07-23 | 66.30 | 66.30 | 66.10 | 66.20 | 0.00 | 0.00% | 9,000 |
| 2026-07-22 | 66.50 | 66.50 | 66.10 | 66.20 | -0.70 | -1.05% | 19,000 |
| 2026-07-21 | 66.10 | 67.00 | 66.10 | 66.90 | +0.70 | +1.06% | 6,000 |
| 2026-07-18 | 67.00 | 67.00 | 66.10 | 66.20 | -1.50 | -2.22% | 6,000 |
| 2026-07-17 | 68.00 | 68.00 | 67.70 | 67.70 | +0.10 | +0.15% | 4,000 |
| 2026-07-16 | 67.10 | 67.60 | 67.10 | 67.60 | +0.60 | +0.90% | 7,000 |
| 2026-07-15 | 68.00 | 68.00 | 66.80 | 67.00 | -1.20 | -1.76% | 6,000 |
| 2026-07-14 | 68.20 | 68.20 | 68.00 | 68.20 | 0.00 | 0.00% | 4,000 |
| 2026-07-11 | 69.20 | 69.20 | 68.20 | 68.20 | -0.60 | -0.87% | 14,000 |
| 2026-07-10 | 69.20 | 69.20 | 68.20 | 68.20 | -0.60 | -0.87% | 14,000 |
| 2026-07-09 | 68.60 | 68.80 | 66.80 | 68.80 | +0.20 | +0.29% | 21,000 |
| 2026-07-08 | 68.80 | 69.00 | 67.20 | 68.60 | +2.20 | +3.31% | 46,000 |
| 2026-07-07 | 66.40 | 66.40 | 66.40 | 66.40 | +0.20 | +0.30% | 3,000 |
| 2026-07-04 | 66.10 | 66.60 | 66.00 | 66.20 | +0.20 | +0.30% | 10,000 |
| 2026-07-03 | 66.00 | 66.20 | 66.00 | 66.00 | +0.10 | +0.15% | 7,000 |
| 2026-07-02 | 65.90 | 65.90 | 65.90 | 65.90 | +0.40 | +0.61% | 1,000 |
| 2026-07-01 | 65.30 | 66.00 | 65.30 | 65.50 | -0.60 | -0.91% | 5,000 |
| 2026-06-30 | 66.30 | 66.30 | 66.10 | 66.10 | -0.50 | -0.75% | 3,000 |