6590 普鴻
上櫃 ｜ 資訊服務業
收盤價
68.60
▼-0.80
(-1.15%)
2026-05-13
本益比
13.53
殖利率
0.00%
股價淨值比
2.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 68.50 | 68.60 | 68.50 | 68.60 | -0.80 | -1.15% | 9,000 |
| 2026-05-12 | 68.30 | 69.40 | 68.10 | 69.40 | -0.10 | -0.14% | 14,000 |
| 2026-05-09 | 69.40 | 70.00 | 68.30 | 69.50 | -1.40 | -1.97% | 50,000 |
| 2026-05-08 | 69.70 | 70.90 | 69.50 | 70.90 | +1.20 | +1.72% | 17,000 |
| 2026-05-07 | 70.20 | 71.30 | 68.50 | 69.70 | -0.20 | -0.29% | 13,000 |
| 2026-05-06 | 70.00 | 70.20 | 69.80 | 69.90 | +0.10 | +0.14% | 7,000 |
| 2026-05-05 | 69.80 | 69.80 | 69.80 | 69.80 | -0.50 | -0.71% | 1,000 |
| 2026-05-02 | 70.00 | 70.50 | 70.00 | 70.30 | 0.00 | 0.00% | 5,000 |
| 2026-05-01 | 70.00 | 70.50 | 70.00 | 70.30 | 0.00 | 0.00% | 5,000 |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-29 | 70.00 | 70.30 | 70.00 | 70.30 | +0.80 | +1.15% | 12,000 |
| 2026-04-28 | 69.30 | 69.50 | 69.30 | 69.50 | -0.50 | -0.71% | 5,000 |
| 2026-04-25 | 69.30 | 70.00 | 69.30 | 70.00 | +0.20 | +0.29% | 2,000 |
| 2026-04-24 | 70.00 | 70.00 | 69.80 | 69.80 | -0.20 | -0.29% | 8,000 |
| 2026-04-23 | 70.10 | 70.10 | 69.90 | 70.00 | -0.50 | -0.71% | 10,000 |
| 2026-04-22 | 70.00 | 70.80 | 70.00 | 70.50 | +0.50 | +0.71% | 15,000 |
| 2026-04-21 | 69.50 | 70.00 | 69.50 | 70.00 | +0.10 | +0.14% | 9,000 |
| 2026-04-18 | 69.50 | 69.90 | 69.30 | 69.90 | 0.00 | 0.00% | 12,000 |
| 2026-04-17 | 69.90 | 69.90 | 69.90 | 69.90 | 0.00 | 0.00% | 1,000 |
| 2026-04-16 | 69.60 | 70.00 | 69.60 | 69.90 | -0.10 | -0.14% | 14,000 |
| 2026-04-15 | 70.20 | 70.20 | 70.00 | 70.00 | -0.60 | -0.85% | 8,000 |
| 2026-04-14 | 70.30 | 70.80 | 70.30 | 70.60 | +0.60 | +0.86% | 11,000 |
| 2026-04-11 | 70.60 | 70.60 | 70.00 | 70.00 | 0.00 | 0.00% | 15,000 |
| 2026-04-10 | 70.00 | 70.00 | 68.50 | 70.00 | -0.10 | -0.14% | 23,000 |
| 2026-04-09 | 70.00 | 71.60 | 70.00 | 70.10 | +0.10 | +0.14% | 14,000 |
| 2026-04-08 | 69.80 | 70.00 | 69.80 | 70.00 | +0.20 | +0.29% | 8,000 |
| 2026-04-07 | 70.00 | 70.00 | 69.80 | 69.80 | -0.20 | -0.29% | 2,000 |
| 2026-04-04 | 70.00 | 70.00 | 69.80 | 69.80 | -0.20 | -0.29% | 2,000 |
| 2026-04-03 | 70.00 | 70.00 | 69.80 | 69.80 | -0.20 | -0.29% | 2,000 |
| 2026-04-02 | 69.20 | 70.00 | 69.20 | 70.00 | 0.00 | 0.00% | 33,000 |