6590 普鴻
上櫃 ｜ 資訊服務業
收盤價
66.90
▼-0.90
(-1.33%)
2026-09-25
本益比
12.89
殖利率
0.00%
股價淨值比
2.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 67.00 | 67.10 | 66.20 | 66.90 | -0.90 | -1.33% | 18,000 |
| 2026-09-24 | 69.90 | 69.90 | 65.60 | 67.80 | -0.50 | -0.73% | 33,000 |
| 2026-09-23 | 69.20 | 69.20 | 65.50 | 68.30 | +0.40 | +0.59% | 29,000 |
| 2026-09-22 | 68.10 | 68.10 | 65.80 | 67.90 | -0.40 | -0.59% | 15,000 |
| 2026-09-19 | 65.50 | 69.80 | 65.50 | 68.30 | +2.80 | +4.27% | 54,000 |
| 2026-09-18 | 70.30 | 70.30 | 65.50 | 65.50 | -6.10 | -8.52% | 155,000 |
| 2026-09-17 | 69.00 | 75.00 | 69.00 | 71.60 | +2.90 | +4.22% | 215,000 |
| 2026-09-16 | 64.80 | 68.70 | 62.70 | 68.70 | +6.20 | +9.92% | 148,000 |
| 2026-09-15 | 60.00 | 62.50 | 60.00 | 62.50 | +3.40 | +5.75% | 29,000 |
| 2026-09-12 | 59.30 | 59.30 | 59.00 | 59.10 | -0.40 | -0.67% | 15,000 |
| 2026-09-11 | 59.20 | 59.80 | 59.20 | 59.50 | +0.50 | +0.85% | 18,000 |
| 2026-09-10 | 58.70 | 59.00 | 58.70 | 59.00 | +0.10 | +0.17% | 3,000 |
| 2026-09-09 | 58.60 | 59.20 | 58.40 | 58.90 | 0.00 | 0.00% | 31,000 |
| 2026-09-08 | 66.80 | 67.20 | 66.20 | 67.00 | +1.00 | +1.52% | 42,000 |
| 2026-09-05 | 65.80 | 66.00 | 65.20 | 66.00 | +0.50 | +0.76% | 24,000 |
| 2026-09-04 | 65.40 | 65.60 | 65.40 | 65.50 | +0.60 | +0.92% | 19,000 |
| 2026-09-03 | 65.50 | 65.50 | 64.90 | 64.90 | +0.60 | +0.93% | 5,000 |
| 2026-09-02 | 63.60 | 64.70 | 63.60 | 64.30 | +0.30 | +0.47% | 14,000 |
| 2026-09-01 | 64.50 | 64.50 | 64.00 | 64.00 | 0.00 | 0.00% | 6,000 |
| 2026-08-29 | 65.10 | 65.10 | 64.00 | 64.00 | -1.00 | -1.54% | 19,000 |
| 2026-08-28 | 64.90 | 65.00 | 64.90 | 65.00 | +0.50 | +0.78% | 12,000 |
| 2026-08-27 | 65.00 | 65.00 | 64.50 | 64.50 | 0.00 | 0.00% | 4,000 |
| 2026-08-26 | 64.00 | 64.50 | 64.00 | 64.50 | +0.20 | +0.31% | 8,000 |
| 2026-08-25 | 64.30 | 64.30 | 64.30 | 64.30 | 0.00 | 0.00% | 4,000 |
| 2026-08-22 | 66.00 | 66.00 | 64.30 | 64.30 | -1.20 | -1.83% | 7,000 |
| 2026-08-21 | 65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 0.00% | 1,000 |
| 2026-08-20 | 65.00 | 65.50 | 65.00 | 65.50 | 0.00 | 0.00% | 4,000 |
| 2026-08-19 | 65.50 | 65.50 | 65.50 | 65.50 | +0.50 | +0.77% | 1,000 |
| 2026-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-15 | 65.30 | 65.30 | 65.00 | 65.00 | -0.30 | -0.46% | 3,000 |