6590 普鴻
上櫃 ｜ 資訊服務業
收盤價
66.60
▼-0.90
(-1.33%)
2026-06-27
本益比
13.14
殖利率
0.00%
股價淨值比
2.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 67.50 | 67.90 | 66.60 | 66.60 | -0.90 | -1.33% | 7,000 |
| 2026-06-26 | 68.00 | 68.00 | 67.50 | 67.50 | -0.50 | -0.74% | 24,000 |
| 2026-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-24 | 68.90 | 68.90 | 68.00 | 68.00 | -1.20 | -1.73% | 8,000 |
| 2026-06-23 | 68.70 | 69.30 | 68.30 | 69.20 | +0.50 | +0.73% | 19,000 |
| 2026-06-20 | 66.60 | 68.70 | 66.10 | 68.70 | +2.10 | +3.15% | 31,000 |
| 2026-06-19 | 66.60 | 68.70 | 66.10 | 68.70 | +2.10 | +3.15% | 31,000 |
| 2026-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-16 | 67.80 | 67.80 | 66.50 | 66.60 | +0.10 | +0.15% | 3,000 |
| 2026-06-13 | 66.00 | 66.50 | 66.00 | 66.50 | +0.30 | +0.45% | 19,000 |
| 2026-06-12 | 66.00 | 66.20 | 66.00 | 66.20 | 0.00 | 0.00% | 5,000 |
| 2026-06-11 | 67.00 | 67.00 | 66.20 | 66.20 | 0.00 | 0.00% | 11,000 |
| 2026-06-10 | 66.00 | 66.20 | 65.60 | 66.20 | +1.00 | +1.53% | 9,000 |
| 2026-06-09 | 65.10 | 65.50 | 64.80 | 65.20 | -1.30 | -1.95% | 15,000 |
| 2026-06-06 | 66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 0.00% | 1,000 |
| 2026-06-05 | 66.50 | 66.50 | 66.40 | 66.50 | +0.80 | +1.22% | 7,000 |
| 2026-06-04 | 65.60 | 65.70 | 65.60 | 65.70 | +0.10 | +0.15% | 11,000 |
| 2026-06-03 | 65.20 | 65.60 | 65.20 | 65.60 | -0.40 | -0.61% | 13,000 |
| 2026-06-02 | 65.30 | 66.10 | 65.00 | 66.00 | +1.00 | +1.54% | 18,000 |
| 2026-05-30 | 65.50 | 65.70 | 65.00 | 65.00 | -0.30 | -0.46% | 24,000 |
| 2026-05-29 | 65.80 | 65.80 | 65.30 | 65.30 | +0.20 | +0.31% | 10,000 |
| 2026-05-28 | 66.00 | 66.00 | 65.00 | 65.10 | -1.00 | -1.51% | 23,000 |
| 2026-05-27 | 66.50 | 66.50 | 66.00 | 66.10 | -0.60 | -0.90% | 24,000 |
| 2026-05-26 | 66.20 | 67.50 | 66.20 | 66.70 | -0.30 | -0.45% | 38,000 |
| 2026-05-23 | 66.90 | 67.00 | 66.80 | 67.00 | +0.10 | +0.15% | 33,000 |
| 2026-05-22 | 67.00 | 67.00 | 66.30 | 66.90 | -0.10 | -0.15% | 20,000 |
| 2026-05-21 | 67.00 | 67.00 | 67.00 | 67.00 | +0.20 | +0.30% | 1,000 |
| 2026-05-20 | 67.20 | 67.30 | 66.50 | 66.80 | -0.40 | -0.60% | 20,000 |
| 2026-05-19 | 67.20 | 67.40 | 67.20 | 67.20 | 0.00 | 0.00% | 3,000 |
| 2026-05-16 | 67.20 | 67.20 | 67.00 | 67.20 | -0.30 | -0.44% | 6,000 |