6589 台康生技
上市 ｜ 其他
收盤價
51.40
▼-2.50
(-4.64%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 53.70 | 53.70 | 51.30 | 51.40 | -2.50 | -4.64% | 832,462 |
| 2026-09-25 | 51.90 | 53.90 | 51.20 | 53.90 | +2.00 | +3.85% | 1,185,265 |
| 2026-09-24 | 51.70 | 52.90 | 50.90 | 51.90 | +0.20 | +0.39% | 587,448 |
| 2026-09-23 | 52.60 | 52.60 | 51.50 | 51.70 | -1.00 | -1.90% | 525,105 |
| 2026-09-22 | 51.20 | 52.70 | 50.20 | 52.70 | +1.50 | +2.93% | 1,748,855 |
| 2026-09-19 | 49.00 | 51.50 | 48.60 | 51.20 | +2.25 | +4.60% | 1,508,629 |
| 2026-09-18 | 49.00 | 50.20 | 48.85 | 48.95 | +0.30 | +0.62% | 628,129 |
| 2026-09-17 | 48.00 | 49.60 | 47.80 | 48.65 | +0.60 | +1.25% | 620,762 |
| 2026-09-16 | 45.35 | 48.20 | 45.10 | 48.05 | +2.75 | +6.07% | 781,892 |
| 2026-09-15 | 47.10 | 47.70 | 45.00 | 45.30 | -2.60 | -5.43% | 974,907 |
| 2026-09-12 | 48.30 | 48.30 | 47.15 | 47.90 | -0.30 | -0.62% | 388,240 |
| 2026-09-11 | 47.40 | 48.20 | 47.40 | 48.20 | +0.75 | +1.58% | 312,942 |
| 2026-09-10 | 47.50 | 47.90 | 47.05 | 47.45 | -0.05 | -0.11% | 490,988 |
| 2026-09-09 | 49.40 | 49.40 | 47.45 | 47.50 | -0.55 | -1.14% | 387,555 |
| 2026-09-08 | 47.90 | 48.20 | 47.30 | 48.05 | +0.15 | +0.31% | 364,628 |
| 2026-09-05 | 48.60 | 48.95 | 47.90 | 47.90 | -0.60 | -1.24% | 308,436 |
| 2026-09-04 | 47.65 | 48.75 | 47.65 | 48.50 | +0.50 | +1.04% | 236,897 |
| 2026-09-03 | 48.00 | 49.00 | 47.90 | 48.00 | -0.15 | -0.31% | 676,497 |
| 2026-09-02 | 49.35 | 49.85 | 48.00 | 48.15 | -1.70 | -3.41% | 813,553 |
| 2026-09-01 | 50.20 | 50.60 | 49.80 | 49.85 | -0.35 | -0.70% | 414,947 |
| 2026-08-29 | 50.30 | 51.10 | 50.00 | 50.20 | -0.30 | -0.59% | 364,960 |
| 2026-08-28 | 49.80 | 50.70 | 49.80 | 50.50 | +0.80 | +1.61% | 450,509 |
| 2026-08-27 | 50.50 | 50.50 | 49.30 | 49.70 | -0.60 | -1.19% | 432,331 |
| 2026-08-26 | 51.20 | 52.50 | 50.10 | 50.30 | -0.90 | -1.76% | 514,086 |
| 2026-08-25 | 51.60 | 52.00 | 51.00 | 51.20 | -0.40 | -0.78% | 728,147 |
| 2026-08-22 | 51.30 | 53.00 | 51.00 | 51.60 | +1.75 | +3.51% | 1,138,216 |
| 2026-08-21 | 48.90 | 50.40 | 48.15 | 49.85 | +1.15 | +2.36% | 719,195 |
| 2026-08-20 | 48.40 | 49.30 | 48.30 | 48.70 | 0.00 | 0.00% | 323,561 |
| 2026-08-19 | 51.20 | 51.20 | 48.70 | 48.70 | -2.80 | -5.44% | 941,878 |
| 2026-08-18 | 51.00 | 52.30 | 51.00 | 51.50 | +0.70 | +1.38% | 655,338 |