6589 台康生技
上市 ｜ 其他
收盤價
46.70
▼-0.40
(-0.85%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 47.20 | 47.95 | 46.60 | 46.70 | -0.40 | -0.85% | 987,230 |
| 2026-06-26 | 46.40 | 47.45 | 46.05 | 47.10 | +0.55 | +1.18% | 1,258,859 |
| 2026-06-25 | 46.00 | 46.95 | 45.90 | 46.55 | +0.30 | +0.65% | 1,184,642 |
| 2026-06-24 | 47.00 | 47.00 | 46.25 | 46.25 | -0.20 | -0.43% | 1,173,601 |
| 2026-06-23 | 45.50 | 46.45 | 45.35 | 46.45 | +1.00 | +2.20% | 1,186,411 |
| 2026-06-20 | 45.50 | 46.45 | 45.35 | 46.45 | +1.00 | +2.20% | 1,186,411 |
| 2026-06-19 | 46.00 | 46.20 | 44.90 | 45.45 | +0.45 | +1.00% | 1,249,091 |
| 2026-06-18 | 45.25 | 45.25 | 44.35 | 45.00 | -0.15 | -0.33% | 660,927 |
| 2026-06-17 | 45.45 | 45.45 | 44.45 | 45.15 | +0.30 | +0.67% | 655,541 |
| 2026-06-16 | 44.50 | 45.35 | 44.20 | 44.85 | +1.00 | +2.28% | 954,825 |
| 2026-06-13 | 45.50 | 45.55 | 43.85 | 43.85 | -1.65 | -3.63% | 1,121,250 |
| 2026-06-12 | 44.50 | 45.85 | 44.10 | 45.50 | +0.50 | +1.11% | 1,267,321 |
| 2026-06-11 | 42.85 | 45.00 | 42.85 | 45.00 | +1.55 | +3.57% | 768,688 |
| 2026-06-10 | 40.20 | 43.75 | 40.20 | 43.45 | -0.90 | -2.03% | 1,628,037 |
| 2026-06-09 | 44.90 | 45.75 | 44.35 | 44.35 | -0.55 | -1.22% | 825,970 |
| 2026-06-06 | 44.80 | 46.95 | 44.45 | 44.90 | +0.10 | +0.22% | 1,703,545 |
| 2026-06-05 | 44.80 | 46.95 | 44.45 | 44.90 | +0.10 | +0.22% | 1,703,545 |
| 2026-06-04 | 44.00 | 44.30 | 43.00 | 44.05 | +0.05 | +0.11% | 1,195,985 |
| 2026-06-03 | 42.35 | 44.15 | 42.35 | 44.00 | +1.85 | +4.39% | 1,568,248 |
| 2026-06-02 | 41.05 | 42.45 | 41.00 | 42.15 | +0.65 | +1.57% | 5,758,323 |
| 2026-05-30 | 41.10 | 41.85 | 40.60 | 41.50 | +0.65 | +1.59% | 1,275,588 |
| 2026-05-29 | 41.45 | 41.45 | 40.25 | 40.85 | -0.60 | -1.45% | 1,800,032 |
| 2026-05-28 | 42.00 | 42.50 | 40.75 | 41.45 | -0.50 | -1.19% | 1,803,186 |
| 2026-05-27 | 42.00 | 42.50 | 40.75 | 41.45 | -0.50 | -1.19% | 1,803,186 |
| 2026-05-26 | 43.85 | 43.90 | 42.75 | 43.70 | +0.05 | +0.11% | 1,259,153 |
| 2026-05-23 | 44.00 | 44.00 | 43.40 | 43.65 | +0.05 | +0.11% | 875,920 |
| 2026-05-22 | 43.90 | 44.60 | 43.35 | 43.60 | -0.30 | -0.68% | 701,456 |
| 2026-05-21 | 44.05 | 44.45 | 42.90 | 43.90 | -0.50 | -1.13% | 1,257,005 |
| 2026-05-20 | 45.60 | 46.30 | 43.95 | 44.40 | -0.20 | -0.45% | 3,737,755 |
| 2026-05-19 | 42.85 | 44.60 | 42.85 | 44.60 | +4.05 | +9.99% | 831,358 |