6589 台康生技
上市 ｜ 其他
收盤價
48.20
▲+0.20
(+0.42%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 48.00 | 48.80 | 47.90 | 48.20 | +0.20 | +0.42% | 465,640 |
| 2026-08-08 | 48.10 | 48.35 | 47.40 | 48.00 | -0.65 | -1.34% | 549,930 |
| 2026-08-07 | 47.20 | 48.90 | 46.70 | 48.65 | +1.25 | +2.64% | 968,096 |
| 2026-08-06 | 45.35 | 47.50 | 45.05 | 47.40 | +1.30 | +2.82% | 679,594 |
| 2026-08-05 | 44.60 | 46.45 | 44.30 | 46.10 | +1.25 | +2.79% | 572,598 |
| 2026-08-04 | 46.90 | 46.90 | 44.85 | 44.85 | -0.20 | -0.44% | 647,888 |
| 2026-08-01 | 46.35 | 46.35 | 45.05 | 45.05 | -0.80 | -1.74% | 494,857 |
| 2026-07-31 | 46.50 | 46.95 | 45.05 | 45.85 | -0.10 | -0.22% | 895,295 |
| 2026-07-30 | 47.20 | 47.20 | 45.90 | 45.95 | -1.10 | -2.34% | 450,163 |
| 2026-07-29 | 46.20 | 47.45 | 45.65 | 47.05 | +1.45 | +3.18% | 624,959 |
| 2026-07-28 | 45.40 | 46.25 | 45.20 | 45.60 | 0.00 | 0.00% | 276,811 |
| 2026-07-25 | 46.80 | 47.20 | 45.60 | 45.60 | -1.00 | -2.15% | 448,098 |
| 2026-07-24 | 45.50 | 46.90 | 45.35 | 46.60 | +1.10 | +2.42% | 478,033 |
| 2026-07-23 | 45.65 | 45.95 | 45.20 | 45.50 | +0.60 | +1.34% | 356,323 |
| 2026-07-22 | 45.55 | 45.75 | 44.30 | 44.90 | +0.05 | +0.11% | 468,365 |
| 2026-07-21 | 45.40 | 46.05 | 44.75 | 44.85 | -1.40 | -3.03% | 831,576 |
| 2026-07-18 | 47.50 | 48.20 | 46.25 | 46.25 | -1.05 | -2.22% | 771,817 |
| 2026-07-17 | 46.40 | 47.35 | 46.30 | 47.30 | +0.70 | +1.50% | 559,060 |
| 2026-07-16 | 49.60 | 49.60 | 45.85 | 46.60 | -4.00 | -7.91% | 1,866,362 |
| 2026-07-15 | 49.70 | 50.60 | 48.65 | 50.60 | +2.35 | +4.87% | 1,494,720 |
| 2026-07-14 | 49.50 | 49.55 | 48.25 | 48.25 | -1.15 | -2.33% | 721,110 |
| 2026-07-11 | 49.50 | 49.55 | 48.25 | 48.25 | -1.15 | -2.33% | 721,110 |
| 2026-07-10 | 50.40 | 51.50 | 49.40 | 49.40 | -1.30 | -2.56% | 993,597 |
| 2026-07-09 | 51.40 | 51.90 | 50.30 | 50.70 | -0.70 | -1.36% | 1,502,393 |
| 2026-07-08 | 51.20 | 53.60 | 50.50 | 51.40 | +1.70 | +3.42% | 2,302,317 |
| 2026-07-07 | 46.90 | 50.00 | 46.90 | 49.70 | +2.80 | +5.97% | 1,611,002 |
| 2026-07-04 | 48.50 | 49.00 | 46.85 | 46.90 | -1.60 | -3.30% | 1,404,591 |
| 2026-07-03 | 50.50 | 53.00 | 48.45 | 48.50 | -1.40 | -2.81% | 2,793,045 |
| 2026-07-02 | 48.50 | 50.30 | 48.50 | 49.90 | +1.70 | +3.53% | 1,972,586 |
| 2026-07-01 | 46.30 | 48.80 | 46.30 | 48.20 | +2.10 | +4.56% | 1,520,190 |