6589 台康生技
上市 ｜ 其他
收盤價
45.10
▼-0.25
(-0.55%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 45.75 | 45.75 | 44.75 | 45.10 | -0.25 | -0.55% | 569,679 |
| 2026-05-12 | 46.00 | 46.65 | 45.10 | 45.35 | -0.75 | -1.63% | 679,404 |
| 2026-05-09 | 45.40 | 46.85 | 45.20 | 46.10 | +0.55 | +1.21% | 463,523 |
| 2026-05-08 | 46.50 | 46.50 | 45.50 | 45.55 | -0.50 | -1.09% | 577,043 |
| 2026-05-07 | 45.70 | 46.25 | 45.40 | 46.05 | +0.35 | +0.77% | 529,246 |
| 2026-05-06 | 45.30 | 46.45 | 44.70 | 45.70 | +0.55 | +1.22% | 862,000 |
| 2026-05-05 | 47.00 | 47.00 | 45.00 | 45.15 | -1.95 | -4.14% | 1,238,023 |
| 2026-05-02 | 47.00 | 47.00 | 45.00 | 45.15 | -1.95 | -4.14% | 1,238,023 |
| 2026-05-01 | 47.85 | 48.20 | 46.85 | 47.10 | -0.55 | -1.15% | 799,056 |
| 2026-04-30 | 46.30 | 48.45 | 46.10 | 47.65 | +1.55 | +3.36% | 1,238,153 |
| 2026-04-29 | 45.60 | 47.10 | 43.50 | 46.10 | +0.50 | +1.10% | 2,053,838 |
| 2026-04-28 | 47.25 | 47.30 | 45.15 | 45.60 | -1.40 | -2.98% | 1,832,036 |
| 2026-04-25 | 49.05 | 49.10 | 46.50 | 47.00 | -1.85 | -3.79% | 1,727,159 |
| 2026-04-24 | 48.60 | 49.45 | 48.10 | 48.85 | +0.50 | +1.03% | 1,277,892 |
| 2026-04-23 | 48.95 | 48.95 | 47.90 | 48.35 | -0.65 | -1.33% | 1,916,940 |
| 2026-04-22 | 50.60 | 50.70 | 49.00 | 49.00 | -1.60 | -3.16% | 1,737,489 |
| 2026-04-21 | 51.30 | 51.30 | 50.20 | 50.60 | -0.70 | -1.36% | 913,097 |
| 2026-04-18 | 52.20 | 52.40 | 51.00 | 51.30 | -0.20 | -0.39% | 1,203,447 |
| 2026-04-17 | 51.40 | 51.70 | 50.50 | 51.50 | +0.20 | +0.39% | 817,855 |
| 2026-04-16 | 52.60 | 52.70 | 51.10 | 51.30 | -0.70 | -1.35% | 946,993 |
| 2026-04-15 | 53.20 | 53.40 | 51.90 | 52.00 | -0.90 | -1.70% | 736,541 |
| 2026-04-14 | 54.90 | 55.60 | 52.70 | 52.90 | -1.50 | -2.76% | 1,390,342 |
| 2026-04-11 | 55.80 | 55.80 | 54.10 | 54.40 | -1.40 | -2.51% | 858,708 |
| 2026-04-10 | 56.40 | 56.40 | 55.30 | 55.80 | 0.00 | 0.00% | 400,259 |
| 2026-04-09 | 57.50 | 57.50 | 55.80 | 55.80 | -1.50 | -2.62% | 479,164 |
| 2026-04-08 | 57.00 | 58.40 | 57.00 | 57.30 | +0.30 | +0.53% | 422,426 |
| 2026-04-07 | 57.00 | 58.40 | 57.00 | 57.30 | +0.30 | +0.53% | 422,426 |
| 2026-04-04 | 57.00 | 58.40 | 57.00 | 57.30 | +0.30 | +0.53% | 422,426 |
| 2026-04-03 | 55.00 | 57.10 | 55.00 | 57.00 | +2.20 | +4.01% | 520,899 |
| 2026-04-02 | 55.60 | 56.50 | 54.80 | 54.80 | -0.90 | -1.62% | 423,420 |