6588 東典光電
上櫃 ｜ 通信網路業
收盤價
118.00
▲+10.50
(+9.77%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
5.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 105.50 | 118.00 | 100.00 | 118.00 | +10.50 | +9.77% | 5,751,000 |
| 2026-03-27 | 105.50 | - | - | 118.00 | - | -% | 0 |
| 2026-03-26 | 111.00 | - | - | 107.50 | - | -% | 0 |
| 2026-03-25 | 101.00 | - | - | 105.50 | - | -% | 0 |
| 2026-03-24 | 113.50 | 115.00 | 96.30 | 96.30 | -10.70 | -10.00% | 4,934,888 |
| 2026-03-23 | 105.00 | 119.50 | 105.00 | 107.00 | -2.50 | -2.28% | 7,949,815 |
| 2026-03-20 | 109.50 | 109.50 | 103.00 | 109.50 | +9.70 | +9.72% | 2,891,430 |
| 2026-03-19 | 91.50 | 99.80 | 91.50 | 99.80 | +9.00 | +9.91% | 2,797,073 |
| 2026-03-18 | 101.50 | 104.50 | 89.40 | 90.80 | -4.30 | -4.52% | 5,234,864 |
| 2026-03-17 | 95.10 | 95.10 | 93.60 | 95.10 | +8.60 | +9.94% | 893,427 |
| 2026-03-16 | 82.70 | 88.30 | 82.70 | 86.50 | +3.50 | +4.22% | 617,953 |
| 2026-03-13 | 72.30 | 83.00 | 72.30 | 83.00 | +3.20 | +4.01% | 347,416 |
| 2026-03-12 | 77.60 | 82.00 | 77.60 | 79.80 | 0.00 | 0.00% | 405,580 |
| 2026-03-11 | 70.80 | 79.80 | 70.80 | 79.80 | +7.20 | +9.92% | 571,944 |
| 2026-03-10 | 72.10 | - | - | 72.60 | - | -% | 0 |
| 2026-03-09 | 72.10 | - | - | 72.10 | - | -% | 0 |
| 2026-03-06 | 81.00 | 86.00 | 80.10 | 80.10 | -4.90 | -5.76% | 690,208 |
| 2026-03-05 | 91.50 | 96.20 | 83.90 | 85.00 | -8.20 | -8.80% | 1,581,824 |
| 2026-03-04 | 93.20 | 93.20 | 93.20 | 93.20 | -10.30 | -9.95% | 364,769 |
| 2026-03-03 | 116.00 | 119.00 | 103.50 | 103.50 | -11.50 | -10.00% | 597,410 |
| 2026-03-02 | 109.00 | 123.00 | 109.00 | 115.00 | +1.00 | +0.88% | 684,484 |
| 2026-02-26 | 105.50 | - | - | 114.00 | - | -% | 0 |
| 2026-02-25 | 110.50 | - | - | 104.00 | - | -% | 0 |
| 2026-02-24 | 106.00 | - | - | 111.50 | - | -% | 0 |
| 2026-02-23 | 100.00 | - | - | 101.50 | - | -% | 0 |
| 2026-02-11 | 90.00 | - | - | 92.60 | - | -% | 0 |
| 2026-02-10 | 84.20 | - | - | 84.20 | - | -% | 0 |
| 2026-02-09 | 74.70 | - | - | 76.60 | - | -% | 0 |
| 2026-02-06 | 71.00 | - | - | 70.00 | - | -% | 0 |
| 2026-02-05 | 69.30 | - | - | 71.00 | - | -% | 0 |