6588 東典光電
上櫃 ｜ 通信網路業
收盤價
112.00
▼-0.50
(-0.44%)
2026-09-25
本益比
622.22
殖利率
0.00%
股價淨值比
4.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 112.50 | 113.50 | 111.00 | 112.00 | -0.50 | -0.44% | 588,000 |
| 2026-09-24 | 112.00 | 119.00 | 112.00 | 112.50 | +0.50 | +0.45% | 2,229,000 |
| 2026-09-23 | 116.00 | 118.50 | 112.00 | 112.00 | -1.50 | -1.32% | 1,650,000 |
| 2026-09-22 | 118.00 | 118.00 | 113.50 | 113.50 | -4.00 | -3.40% | 1,167,000 |
| 2026-09-19 | 119.50 | 122.50 | 116.00 | 117.50 | -1.00 | -0.84% | 3,914,000 |
| 2026-09-18 | 115.50 | 121.00 | 114.50 | 118.50 | +8.50 | +7.73% | 6,703,000 |
| 2026-09-17 | 102.50 | 110.00 | 102.00 | 110.00 | +10.00 | +10.00% | 1,127,000 |
| 2026-09-16 | 106.50 | 107.00 | 100.00 | 100.00 | -7.00 | -6.54% | 965,000 |
| 2026-09-15 | 105.00 | 113.00 | 104.00 | 107.00 | -0.50 | -0.47% | 1,475,000 |
| 2026-09-12 | 111.00 | 112.00 | 107.00 | 107.50 | -5.00 | -4.44% | 1,069,000 |
| 2026-09-11 | 113.00 | 116.00 | 112.00 | 112.50 | -2.50 | -2.17% | 1,413,000 |
| 2026-09-10 | 114.50 | 118.50 | 111.50 | 115.00 | +1.50 | +1.32% | 2,690,000 |
| 2026-09-09 | 118.50 | 127.00 | 113.00 | 113.50 | -4.50 | -3.81% | 7,824,000 |
| 2026-09-08 | 109.00 | 119.00 | 108.50 | 118.00 | +9.50 | +8.76% | 5,404,000 |
| 2026-09-05 | 104.50 | 109.50 | 102.50 | 108.50 | +5.50 | +5.34% | 1,179,000 |
| 2026-09-04 | 107.00 | 111.00 | 101.50 | 103.00 | -4.50 | -4.19% | 1,382,000 |
| 2026-09-03 | 107.00 | 114.00 | 107.00 | 107.50 | -1.50 | -1.38% | 2,098,000 |
| 2026-09-02 | 111.50 | 112.00 | 107.00 | 109.00 | -1.50 | -1.36% | 1,578,000 |
| 2026-09-01 | 110.00 | 114.00 | 105.00 | 110.50 | -1.50 | -1.34% | 2,197,000 |
| 2026-08-29 | 109.00 | 112.00 | 105.00 | 112.00 | +1.50 | +1.36% | 2,044,000 |
| 2026-08-28 | 113.00 | 114.50 | 108.50 | 110.50 | -4.00 | -3.49% | 2,584,000 |
| 2026-08-27 | 113.00 | 118.00 | 112.00 | 114.50 | +3.00 | +2.69% | 7,670,000 |
| 2026-08-26 | 99.50 | 111.50 | 97.00 | 111.50 | +10.00 | +9.85% | 3,363,000 |
| 2026-08-25 | 106.50 | 108.00 | 100.00 | 101.50 | -6.00 | -5.58% | 1,945,000 |
| 2026-08-22 | 102.00 | 110.00 | 101.50 | 107.50 | +6.50 | +6.44% | 4,483,000 |
| 2026-08-21 | 96.10 | 103.00 | 94.00 | 101.00 | +6.00 | +6.32% | 4,582,000 |
| 2026-08-20 | 92.70 | 98.50 | 91.10 | 95.00 | +0.50 | +0.53% | 1,906,000 |
| 2026-08-19 | 90.90 | 96.80 | 88.50 | 94.50 | +3.60 | +3.96% | 2,406,000 |
| 2026-08-18 | 93.30 | 94.30 | 90.00 | 90.90 | -2.20 | -2.36% | 729,000 |
| 2026-08-15 | 93.90 | 94.90 | 91.30 | 93.10 | -0.60 | -0.64% | 733,000 |