6588 東典光電
上櫃 ｜ 通信網路業
收盤價
90.50
▲+0.70
(+0.78%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
4.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 91.50 | 95.00 | 89.80 | 90.50 | +0.70 | +0.78% | 1,289,000 |
| 2026-08-08 | 94.00 | 98.70 | 88.90 | 89.80 | -4.20 | -4.47% | 2,156,000 |
| 2026-08-07 | 94.10 | 98.90 | 92.80 | 94.00 | 0.00 | 0.00% | 2,265,000 |
| 2026-08-06 | 97.90 | 103.50 | 93.90 | 94.00 | -1.40 | -1.47% | 3,944,000 |
| 2026-08-04 | 91.00 | 94.70 | 85.50 | 86.80 | -2.30 | -2.58% | 3,179,000 |
| 2026-08-01 | 83.00 | 89.10 | 82.10 | 89.10 | +8.10 | +10.00% | 2,803,000 |
| 2026-07-31 | 89.50 | 89.50 | 81.00 | 81.00 | -8.90 | -9.90% | 2,549,000 |
| 2026-07-30 | 91.50 | 100.00 | 86.90 | 89.90 | -3.10 | -3.33% | 15,006,000 |
| 2026-07-29 | 89.60 | 98.50 | 89.60 | 93.00 | +3.40 | +3.79% | 10,208,000 |
| 2026-07-28 | 85.50 | 89.60 | 78.10 | 89.60 | +8.10 | +9.94% | 4,458,000 |
| 2026-07-25 | 72.70 | 81.50 | 71.60 | 81.50 | +7.40 | +9.99% | 1,600,000 |
| 2026-07-24 | 75.10 | 79.10 | 72.60 | 74.10 | +0.50 | +0.68% | 649,000 |
| 2026-07-23 | 71.60 | 73.90 | 71.60 | 73.60 | +3.70 | +5.29% | 378,000 |
| 2026-07-22 | 70.00 | 71.20 | 69.50 | 69.90 | +0.30 | +0.43% | 210,000 |
| 2026-07-21 | 71.60 | 72.50 | 66.60 | 69.60 | -2.00 | -2.79% | 392,000 |
| 2026-07-18 | 75.00 | 76.30 | 70.70 | 71.60 | -6.80 | -8.67% | 436,000 |
| 2026-07-17 | 80.50 | 80.50 | 77.60 | 78.40 | -2.30 | -2.85% | 252,000 |
| 2026-07-16 | 78.10 | 81.00 | 76.00 | 80.70 | +5.10 | +6.75% | 578,000 |
| 2026-07-15 | 77.00 | 77.90 | 70.20 | 75.60 | -2.40 | -3.08% | 847,000 |
| 2026-07-14 | 79.80 | 80.80 | 78.00 | 78.00 | -0.90 | -1.14% | 269,000 |
| 2026-07-11 | 81.90 | 82.00 | 78.90 | 78.90 | -2.00 | -2.47% | 352,000 |
| 2026-07-10 | 81.90 | 82.00 | 78.90 | 78.90 | -2.00 | -2.47% | 352,000 |
| 2026-07-09 | 81.10 | 83.40 | 79.20 | 80.90 | -0.20 | -0.25% | 369,000 |
| 2026-07-08 | 85.90 | 89.30 | 81.00 | 81.10 | -4.80 | -5.59% | 558,000 |
| 2026-07-07 | 90.60 | 90.60 | 85.20 | 85.90 | -3.20 | -3.59% | 482,000 |
| 2026-07-04 | 85.70 | 91.50 | 85.00 | 89.10 | +3.90 | +4.58% | 599,000 |
| 2026-07-03 | 84.00 | 86.30 | 83.10 | 85.20 | +0.20 | +0.24% | 364,000 |
| 2026-07-02 | 89.00 | 91.80 | 85.00 | 85.00 | -3.20 | -3.63% | 462,000 |
| 2026-07-01 | 87.10 | 89.60 | 87.10 | 88.20 | +1.60 | +1.85% | 424,000 |
| 2026-06-30 | 90.80 | 92.50 | 84.10 | 86.60 | -4.10 | -4.52% | 1,155,000 |