6588 東典光電
上櫃 ｜ 通信網路業
收盤價
90.70
▼-7.70
(-7.83%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
4.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 97.00 | 98.30 | 90.30 | 90.70 | -7.70 | -7.83% | 566,000 |
| 2026-06-26 | 100.00 | 101.00 | 98.30 | 98.40 | -1.40 | -1.40% | 382,000 |
| 2026-06-25 | 100.50 | 103.00 | 98.80 | 99.80 | -1.70 | -1.67% | 442,000 |
| 2026-06-24 | 106.00 | 106.00 | 100.50 | 101.50 | -3.50 | -3.33% | 531,000 |
| 2026-06-23 | 108.00 | 108.00 | 104.50 | 105.00 | -2.50 | -2.33% | 650,000 |
| 2026-06-20 | 108.00 | 109.00 | 105.50 | 107.50 | -0.50 | -0.46% | 507,000 |
| 2026-06-19 | 108.00 | 109.00 | 105.50 | 107.50 | -0.50 | -0.46% | 507,000 |
| 2026-06-17 | 114.00 | 120.00 | 110.00 | 111.00 | -1.00 | -0.89% | 2,574,000 |
| 2026-06-16 | 109.00 | 112.00 | 108.00 | 112.00 | +10.00 | +9.80% | 497,000 |
| 2026-06-13 | 104.00 | 108.00 | 102.00 | 102.00 | +2.60 | +2.62% | 1,066,000 |
| 2026-06-12 | 102.00 | 104.00 | 94.70 | 99.40 | -0.60 | -0.60% | 1,059,000 |
| 2026-06-11 | 100.50 | 113.50 | 100.00 | 100.00 | -3.50 | -3.38% | 1,717,000 |
| 2026-06-10 | 107.00 | 107.00 | 103.00 | 103.50 | +0.50 | +0.49% | 453,000 |
| 2026-06-09 | 98.10 | 104.50 | 98.10 | 103.00 | -6.00 | -5.50% | 673,000 |
| 2026-06-06 | 108.00 | 109.00 | 102.00 | 109.00 | +0.50 | +0.46% | 537,000 |
| 2026-06-05 | 111.50 | 113.00 | 106.50 | 108.50 | -6.00 | -5.24% | 606,000 |
| 2026-06-04 | 114.50 | 118.00 | 111.50 | 114.50 | +3.50 | +3.15% | 1,420,000 |
| 2026-06-03 | 109.00 | 116.50 | 108.00 | 111.00 | +3.50 | +3.26% | 2,010,000 |
| 2026-06-02 | 112.50 | 113.50 | 106.00 | 107.50 | -5.00 | -4.44% | 1,752,000 |
| 2026-05-30 | 118.00 | 118.00 | 111.50 | 112.50 | -3.00 | -2.60% | 1,362,000 |
| 2026-05-29 | 129.00 | 130.50 | 115.50 | 115.50 | -12.50 | -9.77% | 2,079,000 |
| 2026-05-28 | 137.00 | 137.00 | 127.50 | 128.00 | -6.00 | -4.48% | 980,000 |
| 2026-05-27 | 133.00 | 135.00 | 127.50 | 134.00 | +3.50 | +2.68% | 982,000 |
| 2026-05-26 | 133.00 | 136.00 | 129.50 | 130.50 | 0.00 | 0.00% | 1,076,000 |
| 2026-05-23 | 129.50 | 135.50 | 129.50 | 130.50 | +4.50 | +3.57% | 1,308,000 |
| 2026-05-22 | 126.00 | 130.50 | 125.50 | 126.00 | +3.00 | +2.44% | 952,000 |
| 2026-05-21 | 127.00 | 130.00 | 123.00 | 123.00 | -4.00 | -3.15% | 745,000 |
| 2026-05-20 | 135.00 | 136.00 | 125.50 | 127.00 | -7.00 | -5.22% | 1,006,000 |
| 2026-05-19 | 126.00 | 137.50 | 124.50 | 134.00 | +5.00 | +3.88% | 1,335,000 |
| 2026-05-16 | 134.00 | 136.00 | 128.00 | 129.00 | -3.50 | -2.64% | 979,000 |