6585 鼎基
上市 ｜ 油電燃氣
收盤價
93.60
▼-0.40
(-0.43%)
2026-05-13
本益比
19.10
殖利率
4.81%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 95.00 | 98.00 | 93.20 | 93.60 | -0.40 | -0.43% | 380,370 |
| 2026-05-12 | 97.10 | 97.10 | 91.20 | 94.00 | +5.70 | +6.46% | 1,040,394 |
| 2026-05-09 | 85.90 | 88.60 | 85.90 | 88.30 | +3.50 | +4.13% | 145,080 |
| 2026-05-08 | 87.50 | 87.50 | 84.50 | 84.80 | 0.00 | 0.00% | 93,858 |
| 2026-05-07 | 83.70 | 85.30 | 83.70 | 84.80 | +0.60 | +0.71% | 41,281 |
| 2026-05-06 | 84.60 | 85.20 | 83.90 | 84.20 | -0.10 | -0.12% | 58,453 |
| 2026-05-05 | 85.10 | 85.30 | 84.20 | 84.30 | -0.80 | -0.94% | 45,919 |
| 2026-05-02 | 85.10 | 85.30 | 84.20 | 84.30 | -0.80 | -0.94% | 45,919 |
| 2026-05-01 | 85.30 | 85.30 | 83.90 | 85.10 | +1.30 | +1.55% | 28,505 |
| 2026-04-30 | 83.00 | 84.20 | 83.00 | 83.80 | +0.80 | +0.96% | 31,093 |
| 2026-04-29 | 88.70 | 88.70 | 82.50 | 83.00 | -3.00 | -3.49% | 211,752 |
| 2026-04-28 | 88.00 | 88.60 | 85.70 | 86.00 | -1.60 | -1.83% | 97,062 |
| 2026-04-25 | 91.00 | 91.00 | 85.70 | 87.60 | -2.50 | -2.77% | 119,881 |
| 2026-04-24 | 91.20 | 92.20 | 90.00 | 90.10 | -1.10 | -1.21% | 72,541 |
| 2026-04-23 | 91.30 | 92.00 | 90.60 | 91.20 | +1.20 | +1.33% | 53,711 |
| 2026-04-22 | 89.00 | 91.50 | 89.00 | 90.00 | +1.20 | +1.35% | 56,949 |
| 2026-04-21 | 90.90 | 93.50 | 88.70 | 88.80 | -2.10 | -2.31% | 188,657 |
| 2026-04-18 | 92.30 | 92.70 | 90.90 | 90.90 | -0.90 | -0.98% | 154,925 |
| 2026-04-17 | 93.90 | 94.90 | 91.10 | 91.80 | -1.10 | -1.18% | 92,552 |
| 2026-04-16 | 94.00 | 95.10 | 92.90 | 92.90 | -0.90 | -0.96% | 60,324 |
| 2026-04-15 | 92.00 | 96.50 | 92.00 | 93.80 | +1.00 | +1.08% | 86,271 |
| 2026-04-14 | 95.00 | 96.10 | 92.50 | 92.80 | -1.30 | -1.38% | 109,726 |
| 2026-04-11 | 94.00 | 95.10 | 93.50 | 94.10 | -1.60 | -1.67% | 56,197 |
| 2026-04-10 | 96.80 | 96.80 | 94.80 | 95.70 | +0.90 | +0.95% | 78,282 |
| 2026-04-09 | 93.10 | 95.00 | 91.80 | 94.80 | +2.60 | +2.82% | 80,172 |
| 2026-04-08 | 95.10 | 95.10 | 92.10 | 92.20 | -2.80 | -2.95% | 113,470 |
| 2026-04-07 | 95.10 | 95.10 | 92.10 | 92.20 | -2.80 | -2.95% | 113,470 |
| 2026-04-04 | 95.10 | 95.10 | 92.10 | 92.20 | -2.80 | -2.95% | 113,470 |
| 2026-04-03 | 97.80 | 97.80 | 94.70 | 95.00 | 0.00 | 0.00% | 125,946 |
| 2026-04-02 | 101.50 | 101.50 | 95.00 | 95.00 | -5.00 | -5.00% | 208,641 |