6585 鼎基
上市 ｜ 油電燃氣
收盤價
106.00
▲+0.50
(+0.47%)
2026-09-25
本益比
13.66
殖利率
4.25%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 105.00 | 106.50 | 105.00 | 106.00 | +0.50 | +0.47% | 41,523 |
| 2026-09-24 | 107.00 | 107.00 | 105.00 | 105.50 | -0.50 | -0.47% | 114,559 |
| 2026-09-23 | 106.00 | 107.00 | 106.00 | 106.00 | +0.50 | +0.47% | 59,199 |
| 2026-09-22 | 105.50 | 105.50 | 105.00 | 105.50 | +1.00 | +0.96% | 124,622 |
| 2026-09-19 | 104.00 | 105.50 | 104.00 | 104.50 | +1.50 | +1.46% | 69,010 |
| 2026-09-18 | 103.50 | 105.50 | 103.00 | 103.00 | +0.50 | +0.49% | 150,043 |
| 2026-09-17 | 104.00 | 104.00 | 102.50 | 102.50 | -1.00 | -0.97% | 66,736 |
| 2026-09-16 | 102.00 | 103.50 | 100.00 | 103.50 | +0.50 | +0.49% | 118,306 |
| 2026-09-15 | 102.50 | 104.00 | 101.50 | 103.00 | -0.50 | -0.48% | 183,004 |
| 2026-09-12 | 105.50 | 106.00 | 102.50 | 103.50 | -2.00 | -1.90% | 222,919 |
| 2026-09-11 | 108.00 | 108.00 | 105.00 | 105.50 | -5.50 | -4.95% | 405,882 |
| 2026-09-10 | 114.00 | 114.00 | 111.00 | 111.00 | -3.00 | -2.63% | 138,609 |
| 2026-09-09 | 113.50 | 114.00 | 112.00 | 114.00 | +1.00 | +0.88% | 154,612 |
| 2026-09-08 | 112.00 | 113.50 | 111.50 | 113.00 | +1.50 | +1.35% | 162,619 |
| 2026-09-05 | 113.50 | 114.00 | 111.00 | 111.50 | -1.50 | -1.33% | 151,452 |
| 2026-09-04 | 112.50 | 113.00 | 111.50 | 113.00 | +0.50 | +0.44% | 115,705 |
| 2026-09-03 | 113.50 | 113.50 | 112.50 | 112.50 | 0.00 | 0.00% | 105,922 |
| 2026-09-02 | 113.50 | 114.50 | 112.50 | 112.50 | -2.00 | -1.75% | 84,410 |
| 2026-09-01 | 116.00 | 116.00 | 114.00 | 114.50 | -1.50 | -1.29% | 116,021 |
| 2026-08-29 | 115.00 | 116.00 | 115.00 | 116.00 | +1.00 | +0.87% | 98,051 |
| 2026-08-28 | 113.50 | 115.50 | 113.00 | 115.00 | +2.00 | +1.77% | 130,149 |
| 2026-08-27 | 112.50 | 113.00 | 111.00 | 113.00 | -0.50 | -0.44% | 110,037 |
| 2026-08-26 | 115.50 | 115.50 | 112.50 | 113.50 | -3.00 | -2.58% | 219,984 |
| 2026-08-25 | 115.00 | 116.50 | 115.00 | 116.50 | +0.50 | +0.43% | 122,826 |
| 2026-08-22 | 115.00 | 116.00 | 113.00 | 116.00 | +2.00 | +1.75% | 209,407 |
| 2026-08-21 | 115.00 | 116.00 | 113.50 | 114.00 | -2.50 | -2.15% | 172,675 |
| 2026-08-20 | 120.00 | 120.00 | 115.00 | 116.50 | -3.50 | -2.92% | 338,956 |
| 2026-08-19 | 118.00 | 120.00 | 117.50 | 120.00 | +2.50 | +2.13% | 252,003 |
| 2026-08-18 | 120.00 | 120.00 | 116.00 | 117.50 | -2.50 | -2.08% | 339,514 |
| 2026-08-15 | 118.50 | 120.50 | 118.50 | 120.00 | +2.00 | +1.69% | 193,202 |