6585 鼎基
上市 ｜ 油電燃氣
收盤價
115.50
▼-3.00
(-2.53%)
2026-08-11
本益比
14.88
殖利率
3.90%
股價淨值比
2.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 117.00 | 117.00 | 114.50 | 115.50 | -3.00 | -2.53% | 379,793 |
| 2026-08-08 | 120.50 | 122.50 | 115.50 | 118.50 | -3.00 | -2.47% | 453,370 |
| 2026-08-07 | 123.00 | 123.00 | 116.00 | 121.50 | +4.00 | +3.40% | 1,155,755 |
| 2026-08-06 | 115.00 | 122.00 | 114.50 | 117.50 | +5.50 | +4.91% | 799,632 |
| 2026-08-05 | 112.00 | 114.00 | 108.00 | 112.00 | -1.50 | -1.32% | 345,728 |
| 2026-08-04 | 114.00 | 115.00 | 112.00 | 113.50 | +6.00 | +5.58% | 427,157 |
| 2026-08-01 | 108.50 | 110.50 | 105.00 | 107.50 | -2.50 | -2.27% | 294,801 |
| 2026-07-31 | 114.00 | 115.50 | 105.00 | 110.00 | -3.00 | -2.65% | 696,436 |
| 2026-07-30 | 118.00 | 118.50 | 111.50 | 113.00 | -8.00 | -6.61% | 448,227 |
| 2026-07-29 | 121.50 | 122.50 | 119.00 | 121.00 | -1.50 | -1.22% | 346,673 |
| 2026-07-28 | 128.00 | 128.00 | 122.50 | 122.50 | -6.00 | -4.67% | 366,317 |
| 2026-07-25 | 128.00 | 128.50 | 126.00 | 128.50 | +1.50 | +1.18% | 188,875 |
| 2026-07-24 | 127.00 | 128.00 | 126.00 | 127.00 | +1.50 | +1.20% | 217,761 |
| 2026-07-23 | 122.50 | 125.50 | 121.00 | 125.50 | +4.00 | +3.29% | 242,272 |
| 2026-07-22 | 126.50 | 126.50 | 118.00 | 121.50 | -2.00 | -1.62% | 423,220 |
| 2026-07-21 | 126.00 | 126.00 | 122.00 | 123.50 | -3.50 | -2.76% | 441,390 |
| 2026-07-18 | 127.00 | 130.00 | 126.00 | 127.00 | 0.00 | 0.00% | 297,056 |
| 2026-07-17 | 125.50 | 127.50 | 124.00 | 127.00 | +1.50 | +1.20% | 258,403 |
| 2026-07-16 | 124.00 | 126.50 | 122.00 | 125.50 | +1.50 | +1.21% | 325,569 |
| 2026-07-15 | 125.50 | 128.50 | 123.00 | 124.00 | -0.50 | -0.40% | 236,547 |
| 2026-07-14 | 132.50 | 132.50 | 124.50 | 124.50 | -1.50 | -1.19% | 566,418 |
| 2026-07-11 | 132.50 | 132.50 | 124.50 | 124.50 | -1.50 | -1.19% | 566,418 |
| 2026-07-10 | 122.50 | 126.50 | 120.50 | 126.00 | +4.50 | +3.70% | 376,715 |
| 2026-07-09 | 129.50 | 130.00 | 120.00 | 121.50 | -7.50 | -5.81% | 997,349 |
| 2026-07-08 | 131.50 | 134.00 | 128.00 | 129.00 | -5.50 | -4.09% | 440,361 |
| 2026-07-07 | 126.00 | 136.00 | 126.00 | 134.50 | +6.00 | +4.67% | 682,117 |
| 2026-07-04 | 128.50 | 129.00 | 126.50 | 128.50 | -1.00 | -0.77% | 265,424 |
| 2026-07-03 | 131.50 | 132.00 | 128.00 | 129.50 | -0.50 | -0.38% | 317,171 |
| 2026-07-02 | 130.00 | 131.00 | 127.50 | 130.00 | +1.50 | +1.17% | 346,708 |
| 2026-07-01 | 129.50 | 130.50 | 123.00 | 128.50 | -0.50 | -0.39% | 584,166 |