6585 鼎基
上市 ｜ 油電燃氣
收盤價
132.50
0.00
(0.00%)
2026-06-27
本益比
27.04
殖利率
3.40%
股價淨值比
2.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 141.50 | 143.50 | 131.00 | 132.50 | 0.00 | 0.00% | 760,556 |
| 2026-06-26 | 141.00 | 145.50 | 139.50 | 142.00 | -2.50 | -1.73% | 1,209,809 |
| 2026-06-25 | 147.50 | 149.50 | 140.00 | 144.50 | -6.00 | -3.99% | 1,173,724 |
| 2026-06-24 | 151.50 | 151.50 | 145.00 | 150.50 | +12.50 | +9.06% | 1,663,809 |
| 2026-06-23 | 139.50 | 140.00 | 135.00 | 138.00 | +1.50 | +1.10% | 743,593 |
| 2026-06-20 | 139.50 | 140.00 | 135.00 | 138.00 | +1.50 | +1.10% | 743,593 |
| 2026-06-19 | 138.50 | 140.00 | 135.00 | 136.50 | -2.00 | -1.44% | 587,448 |
| 2026-06-18 | 136.50 | 139.50 | 134.50 | 138.50 | +2.50 | +1.84% | 924,902 |
| 2026-06-17 | 133.50 | 142.00 | 133.00 | 136.00 | 0.00 | 0.00% | 1,466,985 |
| 2026-06-16 | 130.50 | 136.50 | 127.50 | 136.00 | +11.50 | +9.24% | 1,908,615 |
| 2026-06-13 | 130.00 | 130.00 | 123.00 | 124.50 | -1.50 | -1.19% | 1,195,356 |
| 2026-06-12 | 124.00 | 128.50 | 121.50 | 126.00 | -1.00 | -0.79% | 1,449,825 |
| 2026-06-11 | 123.00 | 131.50 | 120.00 | 127.00 | +4.00 | +3.25% | 3,412,339 |
| 2026-06-10 | 106.50 | 123.00 | 106.50 | 123.00 | +11.00 | +9.82% | 3,575,246 |
| 2026-06-09 | 109.00 | 116.00 | 108.50 | 112.00 | +3.00 | +2.75% | 1,621,915 |
| 2026-06-06 | 99.60 | 109.00 | 99.60 | 109.00 | +9.80 | +9.88% | 1,167,095 |
| 2026-06-05 | 99.60 | 109.00 | 99.60 | 109.00 | +9.80 | +9.88% | 1,167,095 |
| 2026-06-04 | 99.80 | 104.50 | 98.10 | 102.00 | +4.00 | +4.08% | 527,922 |
| 2026-06-03 | 97.90 | 99.90 | 96.80 | 98.00 | +0.60 | +0.62% | 187,882 |
| 2026-06-02 | 99.30 | 99.30 | 96.20 | 97.40 | +0.20 | +0.21% | 184,600 |
| 2026-05-30 | 95.50 | 97.20 | 94.20 | 97.20 | +2.80 | +2.97% | 243,863 |
| 2026-05-29 | 95.20 | 95.60 | 93.80 | 94.40 | -1.30 | -1.36% | 101,523 |
| 2026-05-28 | 97.40 | 97.40 | 93.90 | 95.70 | -0.20 | -0.21% | 113,529 |
| 2026-05-27 | 97.40 | 97.40 | 93.90 | 95.70 | -0.20 | -0.21% | 113,529 |
| 2026-05-26 | 95.20 | 95.90 | 94.90 | 95.30 | +0.30 | +0.32% | 118,266 |
| 2026-05-23 | 94.00 | 96.20 | 93.60 | 95.00 | +2.10 | +2.26% | 216,986 |
| 2026-05-22 | 94.00 | 94.00 | 92.50 | 92.90 | -1.10 | -1.17% | 63,504 |
| 2026-05-21 | 93.00 | 94.00 | 92.30 | 94.00 | +1.00 | +1.08% | 85,366 |
| 2026-05-20 | 91.00 | 93.50 | 89.80 | 93.00 | +1.20 | +1.31% | 149,092 |
| 2026-05-19 | 93.10 | 94.10 | 89.60 | 91.80 | +0.70 | +0.77% | 262,727 |