6584 南俊國際
上櫃 ｜ 電子零組件業
收盤價
544.00
▲+2.00
(+0.37%)
2026-09-25
本益比
51.66
殖利率
0.00%
股價淨值比
10.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 543.00 | 549.00 | 536.00 | 544.00 | +2.00 | +0.37% | 218,000 |
| 2026-09-24 | 552.00 | 555.00 | 542.00 | 542.00 | -11.00 | -1.99% | 229,000 |
| 2026-09-23 | 570.00 | 584.00 | 553.00 | 553.00 | -7.00 | -1.25% | 385,000 |
| 2026-09-22 | 570.00 | 575.00 | 556.00 | 560.00 | -16.00 | -2.78% | 326,000 |
| 2026-09-19 | 560.00 | 576.00 | 554.00 | 576.00 | +25.00 | +4.54% | 871,000 |
| 2026-09-18 | 557.00 | 571.00 | 550.00 | 551.00 | -4.00 | -0.72% | 290,000 |
| 2026-09-17 | 539.00 | 558.00 | 533.00 | 555.00 | +18.00 | +3.35% | 249,000 |
| 2026-09-16 | 554.00 | 557.00 | 537.00 | 537.00 | -7.00 | -1.29% | 182,000 |
| 2026-09-15 | 562.00 | 567.00 | 543.00 | 544.00 | -23.00 | -4.06% | 348,000 |
| 2026-09-12 | 550.00 | 569.00 | 536.00 | 567.00 | +13.00 | +2.35% | 470,000 |
| 2026-09-11 | 593.00 | 593.00 | 554.00 | 554.00 | -32.00 | -5.46% | 696,000 |
| 2026-09-10 | 582.00 | 600.00 | 582.00 | 586.00 | -16.00 | -2.66% | 543,000 |
| 2026-09-09 | 618.00 | 623.00 | 602.00 | 602.00 | 0.00 | 0.00% | 386,000 |
| 2026-09-08 | 641.00 | 643.00 | 618.00 | 619.00 | -15.00 | -2.37% | 455,000 |
| 2026-09-05 | 635.00 | 644.00 | 621.00 | 634.00 | +5.00 | +0.79% | 551,000 |
| 2026-09-04 | 667.00 | 673.00 | 628.00 | 629.00 | -29.00 | -4.41% | 810,000 |
| 2026-09-03 | 660.00 | 679.00 | 650.00 | 658.00 | -9.00 | -1.35% | 1,221,000 |
| 2026-09-02 | 629.00 | 677.00 | 625.00 | 667.00 | +38.00 | +6.04% | 1,402,000 |
| 2026-09-01 | 682.00 | 694.00 | 614.00 | 629.00 | -53.00 | -7.77% | 4,121,000 |
| 2026-08-29 | 680.00 | 682.00 | 647.00 | 682.00 | +62.00 | +10.00% | 4,602,000 |
| 2026-08-28 | 610.00 | 633.00 | 604.00 | 620.00 | +16.00 | +2.65% | 776,000 |
| 2026-08-27 | 593.00 | 608.00 | 593.00 | 604.00 | +10.00 | +1.68% | 273,000 |
| 2026-08-26 | 586.00 | 595.00 | 577.00 | 594.00 | +8.00 | +1.37% | 275,000 |
| 2026-08-25 | 581.00 | 612.00 | 581.00 | 586.00 | -2.00 | -0.34% | 452,000 |
| 2026-08-22 | 594.00 | 598.00 | 583.00 | 588.00 | +2.00 | +0.34% | 318,000 |
| 2026-08-21 | 614.00 | 614.00 | 586.00 | 586.00 | -14.00 | -2.33% | 567,000 |
| 2026-08-20 | 586.00 | 618.00 | 575.00 | 600.00 | -2.00 | -0.33% | 698,000 |
| 2026-08-19 | 601.00 | 611.00 | 586.00 | 602.00 | +6.00 | +1.01% | 787,000 |
| 2026-08-18 | 625.00 | 630.00 | 595.00 | 596.00 | -9.00 | -1.49% | 971,000 |
| 2026-08-15 | 656.00 | 656.00 | 595.00 | 605.00 | +8.00 | +1.34% | 2,823,000 |