6584 南俊國際
上櫃 ｜ 電子零組件業
收盤價
687.00
▲+18.00
(+2.69%)
2026-05-12
本益比
122.90
殖利率
0.00%
股價淨值比
15.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 664.00 | 696.00 | 664.00 | 687.00 | +18.00 | +2.69% | 733,000 |
| 2026-05-09 | 678.00 | 700.00 | 645.00 | 669.00 | -42.00 | -5.91% | 2,141,000 |
| 2026-05-08 | 725.00 | 725.00 | 697.00 | 711.00 | -1.00 | -0.14% | 1,154,000 |
| 2026-05-07 | 728.00 | 728.00 | 689.00 | 712.00 | -2.00 | -0.28% | 1,019,000 |
| 2026-05-06 | 685.00 | 725.00 | 672.00 | 714.00 | +42.00 | +6.25% | 1,320,000 |
| 2026-05-05 | 678.00 | 690.00 | 634.00 | 672.00 | -6.00 | -0.88% | 1,791,000 |
| 2026-05-02 | 714.00 | 722.00 | 675.00 | 678.00 | -29.00 | -4.10% | 1,741,000 |
| 2026-05-01 | 714.00 | 722.00 | 675.00 | 678.00 | -29.00 | -4.10% | 1,741,000 |
| 2026-04-30 | 685.00 | 731.00 | 685.00 | 707.00 | +1.00 | +0.14% | 1,149,000 |
| 2026-04-29 | 690.00 | 721.00 | 666.00 | 706.00 | +16.00 | +2.32% | 1,505,000 |
| 2026-04-28 | 734.00 | 738.00 | 672.00 | 690.00 | -47.00 | -6.38% | 1,243,000 |
| 2026-04-25 | 759.00 | 785.00 | 721.00 | 737.00 | -1.00 | -0.14% | 994,000 |
| 2026-04-24 | 812.00 | 829.00 | 725.00 | 738.00 | -67.00 | -8.32% | 1,846,000 |
| 2026-04-23 | 808.00 | 855.00 | 795.00 | 805.00 | +18.00 | +2.29% | 1,583,000 |
| 2026-04-22 | 758.00 | 806.00 | 755.00 | 787.00 | +54.00 | +7.37% | 2,472,000 |
| 2026-04-21 | 710.00 | 733.00 | 694.00 | 733.00 | +66.00 | +9.90% | 1,707,000 |
| 2026-04-18 | 688.00 | 710.00 | 660.00 | 667.00 | -9.00 | -1.33% | 1,093,000 |
| 2026-04-17 | 655.00 | 704.00 | 650.00 | 676.00 | +36.00 | +5.63% | 1,590,000 |
| 2026-04-16 | 680.00 | 685.00 | 630.00 | 640.00 | -58.00 | -8.31% | 1,889,000 |
| 2026-04-15 | 680.00 | 698.00 | 637.00 | 698.00 | +48.00 | +7.38% | 233,000 |
| 2026-04-14 | 619.00 | 650.00 | 610.00 | 650.00 | +21.00 | +3.34% | 144,000 |
| 2026-04-11 | 615.00 | 631.00 | 597.00 | 629.00 | +40.00 | +6.79% | 228,000 |
| 2026-04-10 | 678.00 | 700.00 | 589.00 | 589.00 | -65.00 | -9.94% | 581,000 |
| 2026-04-09 | 633.00 | 654.00 | 633.00 | 654.00 | +58.00 | +9.73% | 176,000 |
| 2026-04-08 | 582.00 | 596.00 | 563.00 | 596.00 | +26.00 | +4.56% | 157,000 |
| 2026-04-07 | 605.00 | 605.00 | 568.00 | 570.00 | -40.00 | -6.56% | 156,000 |
| 2026-04-04 | 605.00 | 605.00 | 568.00 | 570.00 | -40.00 | -6.56% | 156,000 |
| 2026-04-03 | 605.00 | 605.00 | 568.00 | 570.00 | -40.00 | -6.56% | 156,000 |
| 2026-04-02 | 585.00 | 610.00 | 585.00 | 610.00 | +54.00 | +9.71% | 151,000 |
| 2026-04-01 | 602.00 | 602.00 | 542.00 | 556.00 | -46.00 | -7.64% | 260,000 |