6584 南俊國際
上櫃 ｜ 電子零組件業
收盤價
708.00
▼-20.00
(-2.75%)
2026-06-27
本益比
92.67
殖利率
0.00%
股價淨值比
14.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 730.00 | 748.00 | 702.00 | 708.00 | -20.00 | -2.75% | 2,173,000 |
| 2026-06-26 | 671.00 | 728.00 | 671.00 | 728.00 | +66.00 | +9.97% | 2,073,000 |
| 2026-06-25 | 646.00 | 665.00 | 637.00 | 662.00 | +13.00 | +2.00% | 577,000 |
| 2026-06-24 | 661.00 | 663.00 | 629.00 | 649.00 | -11.00 | -1.67% | 956,000 |
| 2026-06-23 | 637.00 | 680.00 | 627.00 | 660.00 | +35.00 | +5.60% | 1,420,000 |
| 2026-06-20 | 621.00 | 628.00 | 612.00 | 625.00 | +12.00 | +1.96% | 459,000 |
| 2026-06-19 | 621.00 | 628.00 | 612.00 | 625.00 | +12.00 | +1.96% | 459,000 |
| 2026-06-17 | 627.00 | 632.00 | 605.00 | 606.00 | -19.00 | -3.04% | 465,000 |
| 2026-06-16 | 598.00 | 627.00 | 590.00 | 625.00 | +40.00 | +6.84% | 556,000 |
| 2026-06-13 | 575.00 | 596.00 | 571.00 | 585.00 | +27.00 | +4.84% | 537,000 |
| 2026-06-12 | 592.00 | 592.00 | 544.00 | 558.00 | -43.00 | -7.15% | 944,000 |
| 2026-06-11 | 661.00 | 662.00 | 601.00 | 601.00 | -66.00 | -9.90% | 964,000 |
| 2026-06-10 | 626.00 | 670.00 | 619.00 | 667.00 | +43.00 | +6.89% | 804,000 |
| 2026-06-09 | 585.00 | 628.00 | 585.00 | 624.00 | -26.00 | -4.00% | 860,000 |
| 2026-06-06 | 663.00 | 663.00 | 630.00 | 650.00 | -20.00 | -2.99% | 595,000 |
| 2026-06-05 | 670.00 | 673.00 | 651.00 | 670.00 | +10.00 | +1.52% | 556,000 |
| 2026-06-04 | 661.00 | 715.00 | 638.00 | 660.00 | +2.00 | +0.30% | 2,639,000 |
| 2026-06-03 | 731.00 | 731.00 | 658.00 | 658.00 | -73.00 | -9.99% | 2,407,000 |
| 2026-06-02 | 799.00 | 818.00 | 710.00 | 731.00 | -13.00 | -1.75% | 4,874,000 |
| 2026-05-30 | 701.00 | 752.00 | 690.00 | 744.00 | +54.00 | +7.83% | 1,631,000 |
| 2026-05-29 | 704.00 | 720.00 | 672.00 | 690.00 | +2.00 | +0.29% | 1,313,000 |
| 2026-05-28 | 699.00 | 709.00 | 685.00 | 688.00 | -2.00 | -0.29% | 697,000 |
| 2026-05-27 | 697.00 | 703.00 | 683.00 | 690.00 | +3.00 | +0.44% | 448,000 |
| 2026-05-26 | 694.00 | 701.00 | 684.00 | 687.00 | +6.00 | +0.88% | 453,000 |
| 2026-05-23 | 700.00 | 700.00 | 676.00 | 681.00 | +1.00 | +0.15% | 551,000 |
| 2026-05-22 | 644.00 | 688.00 | 640.00 | 680.00 | +52.00 | +8.28% | 786,000 |
| 2026-05-21 | 652.00 | 660.00 | 628.00 | 628.00 | -29.00 | -4.41% | 572,000 |
| 2026-05-20 | 665.00 | 665.00 | 646.00 | 657.00 | +21.00 | +3.30% | 518,000 |
| 2026-05-19 | 648.00 | 648.00 | 626.00 | 636.00 | -22.00 | -3.34% | 974,000 |
| 2026-05-16 | 667.00 | 671.00 | 655.00 | 658.00 | -9.00 | -1.35% | 949,000 |