6584 南俊國際
上櫃 ｜ 電子零組件業
收盤價
522.00
▼-28.00
(-5.09%)
2026-08-11
本益比
68.32
殖利率
0.00%
股價淨值比
10.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 570.00 | 570.00 | 515.00 | 522.00 | -28.00 | -5.09% | 1,993,000 |
| 2026-08-08 | 531.00 | 550.00 | 529.00 | 550.00 | +50.00 | +10.00% | 262,000 |
| 2026-08-07 | 490.00 | 501.00 | 469.50 | 500.00 | +13.00 | +2.67% | 1,039,000 |
| 2026-08-06 | 494.00 | 509.00 | 480.00 | 487.00 | +11.50 | +2.42% | 917,000 |
| 2026-08-04 | 422.00 | 461.50 | 422.00 | 452.00 | +26.50 | +6.23% | 561,000 |
| 2026-08-01 | 448.00 | 448.00 | 420.00 | 425.50 | +18.00 | +4.42% | 840,000 |
| 2026-07-31 | 400.50 | 444.00 | 400.00 | 407.50 | -26.50 | -6.11% | 681,000 |
| 2026-07-30 | 457.00 | 473.00 | 434.00 | 434.00 | -48.00 | -9.96% | 494,000 |
| 2026-07-29 | 495.00 | 500.00 | 481.00 | 482.00 | -37.00 | -7.13% | 242,000 |
| 2026-07-28 | 535.00 | 535.00 | 500.00 | 519.00 | -17.00 | -3.17% | 306,000 |
| 2026-07-25 | 557.00 | 560.00 | 536.00 | 536.00 | -21.00 | -3.77% | 256,000 |
| 2026-07-24 | 571.00 | 574.00 | 555.00 | 557.00 | +5.00 | +0.91% | 197,000 |
| 2026-07-23 | 551.00 | 568.00 | 549.00 | 552.00 | +11.00 | +2.03% | 362,000 |
| 2026-07-22 | 546.00 | 559.00 | 536.00 | 541.00 | +1.00 | +0.19% | 260,000 |
| 2026-07-21 | 585.00 | 585.00 | 531.00 | 540.00 | -39.00 | -6.74% | 370,000 |
| 2026-07-18 | 630.00 | 630.00 | 579.00 | 579.00 | -64.00 | -9.95% | 525,000 |
| 2026-07-17 | 668.00 | 668.00 | 641.00 | 643.00 | -23.00 | -3.45% | 293,000 |
| 2026-07-16 | 676.00 | 678.00 | 661.00 | 666.00 | -5.00 | -0.75% | 252,000 |
| 2026-07-15 | 666.00 | 684.00 | 649.00 | 671.00 | +5.00 | +0.75% | 487,000 |
| 2026-07-14 | 667.00 | 680.00 | 651.00 | 666.00 | +3.00 | +0.45% | 324,000 |
| 2026-07-11 | 680.00 | 681.00 | 663.00 | 663.00 | -14.00 | -2.07% | 213,000 |
| 2026-07-10 | 680.00 | 681.00 | 663.00 | 663.00 | -14.00 | -2.07% | 213,000 |
| 2026-07-09 | 680.00 | 685.00 | 661.00 | 677.00 | +14.00 | +2.11% | 380,000 |
| 2026-07-08 | 689.00 | 716.00 | 663.00 | 663.00 | -27.00 | -3.91% | 762,000 |
| 2026-07-07 | 725.00 | 725.00 | 688.00 | 690.00 | -17.00 | -2.40% | 493,000 |
| 2026-07-04 | 739.00 | 741.00 | 700.00 | 707.00 | -36.00 | -4.85% | 714,000 |
| 2026-07-03 | 710.00 | 745.00 | 679.00 | 743.00 | +45.00 | +6.45% | 1,286,000 |
| 2026-07-02 | 750.00 | 750.00 | 695.00 | 698.00 | -36.00 | -4.90% | 847,000 |
| 2026-07-01 | 699.00 | 738.00 | 686.00 | 734.00 | +49.00 | +7.15% | 1,409,000 |
| 2026-06-30 | 708.00 | 736.00 | 683.00 | 685.00 | -23.00 | -3.25% | 992,000 |