返回股票列表

6582 申豐

上市 ｜ 橡膠工業

收盤價

31.80
▲+0.20 (+0.63%)
2026-08-11

本益比

83.68

殖利率

0.00%

股價淨值比

0.49
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 31.65 32.45 31.60 31.80 +0.20 +0.63% 101,630
2026-08-08 31.35 31.60 31.15 31.60 +0.25 +0.80% 35,191
2026-08-07 31.35 31.35 31.10 31.35 0.00 0.00% 52,386
2026-08-06 31.90 31.90 31.30 31.35 -0.55 -1.72% 95,628
2026-08-05 32.15 32.15 31.60 31.90 -0.25 -0.78% 34,945
2026-08-04 32.60 32.60 31.95 32.15 +0.15 +0.47% 51,266
2026-08-01 32.60 32.60 31.90 32.00 0.00 0.00% 34,776
2026-07-31 32.35 32.35 31.30 32.00 +0.40 +1.27% 79,710
2026-07-30 32.00 32.00 31.50 31.60 -0.45 -1.40% 60,982
2026-07-29 33.15 33.15 31.80 32.05 -0.25 -0.77% 37,287
2026-07-28 32.30 32.30 31.50 32.30 0.00 0.00% 59,114
2026-07-25 32.30 32.60 32.25 32.30 +0.05 +0.16% 33,097
2026-07-24 32.55 32.55 32.10 32.25 -0.30 -0.92% 22,669
2026-07-23 32.10 32.55 32.05 32.55 +0.65 +2.04% 134,905
2026-07-22 32.50 32.95 31.90 31.90 -0.40 -1.24% 47,697
2026-07-21 32.80 32.80 32.05 32.30 -0.50 -1.52% 45,387
2026-07-18 32.75 33.05 32.65 32.80 +0.05 +0.15% 48,986
2026-07-17 32.10 32.75 32.10 32.75 +0.65 +2.02% 60,312
2026-07-16 32.60 32.60 31.70 32.10 -0.50 -1.53% 54,365
2026-07-15 32.80 32.95 32.25 32.60 -0.20 -0.61% 71,528
2026-07-14 32.70 32.85 32.35 32.80 +0.10 +0.31% 24,375
2026-07-11 32.70 32.85 32.35 32.80 +0.10 +0.31% 24,375
2026-07-10 32.90 32.90 32.50 32.70 -0.20 -0.61% 32,490
2026-07-09 33.70 33.70 32.85 32.90 -0.60 -1.79% 78,956
2026-07-08 33.40 33.85 33.10 33.50 +0.10 +0.30% 64,511
2026-07-07 33.25 34.00 33.25 33.40 +0.40 +1.21% 61,206
2026-07-04 32.90 33.65 32.90 33.00 +0.05 +0.15% 41,889
2026-07-03 33.30 33.30 32.35 32.95 -0.05 -0.15% 22,621
2026-07-02 33.20 33.20 32.40 33.00 -0.20 -0.60% 88,981
2026-07-01 33.50 33.85 33.00 33.20 -0.30 -0.90% 85,695