返回股票列表

6582 申豐

上市 ｜ 橡膠工業

收盤價

33.15
▲+0.70 (+2.16%)
2026-03-28

本益比

0.00

殖利率

3.02%

股價淨值比

0.56
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 32.90 34.35 32.55 33.15 +0.70 +2.16% 218,695
2026-03-27 32.90 34.35 32.55 33.15 +0.70 +2.16% 218,695
2026-03-26 32.15 32.55 31.75 32.45 +0.55 +1.72% 89,323
2026-03-25 31.95 32.05 31.55 31.90 +0.20 +0.63% 54,275
2026-03-24 33.40 33.40 31.50 31.70 -1.20 -3.65% 142,001
2026-03-23 32.70 34.65 32.55 32.90 +0.95 +2.97% 344,050
2026-03-20 32.60 32.60 31.95 31.95 -0.65 -1.99% 76,864
2026-03-19 31.60 33.85 31.50 32.60 +1.00 +3.16% 165,671
2026-03-18 31.50 31.60 31.15 31.60 +0.30 +0.96% 85,517
2026-03-17 31.40 31.60 31.20 31.30 +0.10 +0.32% 32,903
2026-03-16 31.55 31.65 31.20 31.20 -0.35 -1.11% 45,581
2026-03-13 31.10 32.00 31.10 31.55 -0.25 -0.79% 46,396
2026-03-12 31.35 31.85 30.20 31.80 +0.45 +1.44% 94,021
2026-03-11 31.20 31.60 31.20 31.35 +0.20 +0.64% 41,200
2026-03-10 31.00 31.15 30.80 31.15 +0.20 +0.65% 35,039
2026-03-09 30.65 31.50 30.65 30.95 -0.70 -2.21% 89,248
2026-03-06 31.50 32.00 31.50 31.65 0.00 0.00% 76,109
2026-03-05 32.80 32.80 31.60 31.65 -0.15 -0.47% 77,809
2026-03-04 32.10 32.10 31.55 31.80 -0.90 -2.75% 58,105
2026-03-03 33.35 33.55 32.50 32.70 -0.90 -2.68% 96,729
2026-03-02 33.65 33.65 33.10 33.60 0.00 0.00% 55,938
2026-02-26 33.45 - - 33.60 - -% 0
2026-02-25 32.80 - - 33.45 - -% 0
2026-02-24 33.65 - - 33.05 - -% 0
2026-02-23 32.30 - - 33.60 - -% 0
2026-02-11 31.80 - - 32.30 - -% 0
2026-02-10 31.70 - - 31.85 - -% 0
2026-02-09 31.80 - - 31.70 - -% 0
2026-02-06 32.30 - - 31.90 - -% 0
2026-02-05 32.45 - - 32.55 - -% 0