返回股票列表

6582 申豐

上市 ｜ 橡膠工業

收盤價

32.90
▲+0.35 (+1.08%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

0.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 32.70 33.30 32.55 32.90 +0.35 +1.08% 171,271
2026-06-26 32.15 33.35 32.05 32.55 +0.35 +1.09% 152,160
2026-06-25 32.15 32.20 31.80 32.20 +0.20 +0.63% 116,739
2026-06-24 31.55 32.15 31.55 32.00 +0.55 +1.75% 100,088
2026-06-23 32.10 32.10 31.30 31.45 -0.10 -0.32% 67,285
2026-06-20 32.10 32.10 31.30 31.45 -0.10 -0.32% 67,285
2026-06-19 31.55 31.65 30.50 31.55 -0.05 -0.16% 72,876
2026-06-18 31.65 31.65 31.35 31.60 -0.05 -0.16% 39,368
2026-06-17 32.90 32.90 31.30 31.65 +0.15 +0.48% 73,305
2026-06-16 31.35 31.65 31.00 31.50 +0.30 +0.96% 36,728
2026-06-13 31.25 31.25 30.75 31.20 -0.05 -0.16% 56,165
2026-06-12 31.30 31.95 31.25 31.25 +0.15 +0.48% 104,867
2026-06-11 30.85 31.40 30.85 31.10 +0.05 +0.16% 60,210
2026-06-10 31.00 31.40 30.70 31.05 -1.10 -3.42% 110,589
2026-06-09 32.25 32.35 31.90 32.15 -0.10 -0.31% 82,709
2026-06-06 32.25 32.55 31.50 32.25 0.00 0.00% 107,563
2026-06-05 32.25 32.55 31.50 32.25 0.00 0.00% 107,563
2026-06-04 31.45 31.70 31.05 31.50 +0.05 +0.16% 71,714
2026-06-03 30.70 32.90 30.70 31.45 +0.80 +2.61% 97,755
2026-06-02 30.65 30.70 30.40 30.65 +0.05 +0.16% 85,532
2026-05-30 30.65 31.10 30.55 30.60 +0.10 +0.33% 57,920
2026-05-29 30.70 30.80 30.50 30.50 0.00 0.00% 108,290
2026-05-28 30.60 30.70 30.30 30.50 -0.10 -0.33% 58,614
2026-05-27 30.60 30.70 30.30 30.50 -0.10 -0.33% 58,614
2026-05-26 30.85 30.85 30.70 30.85 +0.05 +0.16% 61,189
2026-05-23 31.05 31.05 30.65 30.80 +0.20 +0.65% 30,939
2026-05-22 30.50 30.60 30.50 30.60 +0.10 +0.33% 42,990
2026-05-21 30.50 30.60 30.35 30.50 0.00 0.00% 68,998
2026-05-20 30.55 30.60 30.30 30.50 -0.15 -0.49% 32,339
2026-05-19 30.85 31.05 30.45 30.65 -0.10 -0.33% 78,867