返回股票列表

6582 申豐

上市 ｜ 橡膠工業

收盤價

31.45
▼-0.25 (-0.79%)
2026-05-13

本益比

0.00

殖利率

3.18%

股價淨值比

0.52
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 31.85 32.45 31.10 31.45 -0.25 -0.79% 116,847
2026-05-12 31.00 31.80 31.00 31.70 +0.80 +2.59% 85,942
2026-05-09 31.20 31.20 30.75 30.90 +0.50 +1.64% 74,211
2026-05-08 31.20 31.30 30.40 30.40 -0.40 -1.30% 58,897
2026-05-07 30.90 30.95 30.80 30.80 -0.10 -0.32% 42,109
2026-05-06 30.85 31.10 30.85 30.90 +0.05 +0.16% 37,921
2026-05-05 31.30 31.30 30.25 30.85 -0.35 -1.12% 44,204
2026-05-02 31.30 31.30 30.25 30.85 -0.35 -1.12% 44,204
2026-05-01 31.30 31.65 31.15 31.20 -0.10 -0.32% 32,733
2026-04-30 32.90 32.90 30.95 31.30 +0.25 +0.81% 72,847
2026-04-29 31.25 31.25 30.70 31.05 -0.20 -0.64% 75,056
2026-04-28 31.60 31.60 31.05 31.25 -0.35 -1.11% 72,094
2026-04-25 32.55 32.55 31.10 31.60 -0.10 -0.32% 101,392
2026-04-24 31.60 31.90 31.60 31.70 +0.10 +0.32% 58,869
2026-04-23 31.90 31.95 31.55 31.60 -0.30 -0.94% 95,186
2026-04-22 32.40 32.40 31.70 31.90 -0.35 -1.09% 99,767
2026-04-21 32.95 32.95 32.10 32.25 -0.75 -2.27% 141,058
2026-04-18 32.95 33.05 32.85 33.00 +0.40 +1.23% 44,660
2026-04-17 32.95 33.15 32.60 32.60 -0.35 -1.06% 80,790
2026-04-16 32.50 33.05 32.50 32.95 +0.45 +1.38% 71,352
2026-04-15 32.85 32.90 32.35 32.50 -0.20 -0.61% 83,988
2026-04-14 32.55 32.95 32.55 32.70 +0.15 +0.46% 55,088
2026-04-11 32.85 32.85 32.20 32.55 -0.45 -1.36% 120,719
2026-04-10 33.80 33.80 32.00 33.00 -0.40 -1.20% 155,150
2026-04-09 34.20 34.20 33.20 33.40 -0.55 -1.62% 100,557
2026-04-08 33.05 34.80 33.00 33.95 +0.30 +0.89% 303,968
2026-04-07 33.05 34.80 33.00 33.95 +0.30 +0.89% 303,968
2026-04-04 33.05 34.80 33.00 33.95 +0.30 +0.89% 303,968
2026-04-03 34.30 34.30 32.45 33.65 -0.55 -1.61% 230,211
2026-04-02 35.45 35.75 33.40 34.20 -1.30 -3.66% 543,334