返回股票列表

6582 申豐

上市 ｜ 橡膠工業

收盤價

30.80
▼-0.50 (-1.60%)
2026-09-25

本益比

81.05

殖利率

0.00%

股價淨值比

0.48
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 31.30 31.30 30.80 30.80 -0.50 -1.60% 122,630
2026-09-24 31.20 31.30 31.20 31.30 +0.20 +0.64% 15,359
2026-09-23 31.50 31.50 30.95 31.10 -0.40 -1.27% 43,830
2026-09-22 31.30 31.50 31.05 31.50 +0.20 +0.64% 80,202
2026-09-19 31.55 31.55 30.90 31.30 +0.25 +0.81% 102,310
2026-09-18 31.20 31.50 30.95 31.05 -0.15 -0.48% 31,466
2026-09-17 31.50 31.50 31.00 31.20 0.00 0.00% 21,437
2026-09-16 31.50 31.50 31.10 31.20 -0.30 -0.95% 20,907
2026-09-15 31.60 31.60 31.15 31.50 -0.10 -0.32% 30,365
2026-09-12 32.00 32.00 31.60 31.60 -0.40 -1.25% 15,525
2026-09-11 31.95 32.20 31.70 32.00 +0.05 +0.16% 21,185
2026-09-10 31.90 32.00 31.70 31.95 +0.05 +0.16% 13,498
2026-09-09 32.30 32.30 31.55 31.90 0.00 0.00% 23,588
2026-09-08 31.75 31.90 31.70 31.90 +0.20 +0.63% 21,223
2026-09-05 31.95 31.95 31.65 31.70 -0.25 -0.78% 18,152
2026-09-04 32.15 32.20 31.70 31.95 -0.20 -0.62% 26,053
2026-09-03 32.50 32.50 31.85 32.15 -0.35 -1.08% 46,586
2026-09-02 33.10 33.10 32.30 32.50 -0.10 -0.31% 48,224
2026-09-01 32.75 32.80 32.45 32.60 -0.10 -0.31% 55,919
2026-08-29 32.70 32.70 32.45 32.70 0.00 0.00% 32,852
2026-08-28 32.35 32.95 32.35 32.70 +0.30 +0.93% 73,257
2026-08-27 32.90 32.90 32.40 32.40 -0.30 -0.92% 24,695
2026-08-26 32.70 32.70 32.15 32.70 0.00 0.00% 23,821
2026-08-25 33.40 33.60 32.00 32.70 +0.70 +2.19% 73,505
2026-08-22 31.65 32.10 31.65 32.00 +0.65 +2.07% 30,111
2026-08-21 30.95 31.70 30.95 31.35 +0.25 +0.80% 51,566
2026-08-20 31.65 31.65 31.05 31.10 -0.60 -1.89% 35,306
2026-08-19 31.80 31.80 31.35 31.70 -0.10 -0.31% 13,873
2026-08-18 31.55 31.80 31.35 31.80 +0.25 +0.79% 39,165
2026-08-15 31.75 31.80 31.55 31.55 -0.15 -0.47% 57,872