6581 鋼聯
上市 ｜ 綠能環保
收盤價
109.00
0.00
(0.00%)
2026-09-25
本益比
14.79
殖利率
4.86%
股價淨值比
2.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 4,075 |
| 2026-09-24 | 109.00 | 109.00 | 109.00 | 109.00 | -0.50 | -0.46% | 2,469 |
| 2026-09-23 | 109.50 | 109.50 | 109.50 | 109.50 | 0.00 | 0.00% | 9,181 |
| 2026-09-22 | 110.00 | 110.50 | 109.50 | 109.50 | 0.00 | 0.00% | 12,000 |
| 2026-09-19 | 108.50 | 109.50 | 108.50 | 109.50 | 0.00 | 0.00% | 7,215 |
| 2026-09-18 | 109.50 | 109.50 | 108.50 | 109.50 | +0.50 | +0.46% | 14,671 |
| 2026-09-17 | 110.00 | 110.50 | 108.50 | 109.00 | -1.50 | -1.36% | 36,271 |
| 2026-09-16 | 109.50 | 110.50 | 109.50 | 110.50 | -1.00 | -0.90% | 10,450 |
| 2026-09-15 | 109.50 | 111.50 | 109.00 | 111.50 | 0.00 | 0.00% | 20,593 |
| 2026-09-12 | 110.00 | 111.50 | 110.00 | 111.50 | +0.50 | +0.45% | 23,111 |
| 2026-09-11 | 111.50 | 111.50 | 110.50 | 111.00 | -0.50 | -0.45% | 20,299 |
| 2026-09-10 | 111.00 | 112.00 | 110.00 | 111.50 | +2.50 | +2.29% | 39,626 |
| 2026-09-09 | 109.50 | 109.50 | 109.00 | 109.00 | -0.50 | -0.46% | 15,225 |
| 2026-09-08 | 109.50 | 109.50 | 109.00 | 109.50 | +1.00 | +0.92% | 13,515 |
| 2026-09-05 | 108.50 | 108.50 | 108.50 | 108.50 | 0.00 | 0.00% | 5,150 |
| 2026-09-04 | 108.00 | 109.00 | 108.00 | 108.50 | 0.00 | 0.00% | 14,010 |
| 2026-09-03 | 108.50 | 109.00 | 108.00 | 108.50 | 0.00 | 0.00% | 20,159 |
| 2026-09-02 | 108.50 | 110.50 | 108.00 | 108.50 | -1.00 | -0.91% | 43,186 |
| 2026-09-01 | 109.50 | 109.50 | 109.50 | 109.50 | 0.00 | 0.00% | 24,150 |
| 2026-08-29 | 109.00 | 110.00 | 108.50 | 109.50 | +1.00 | +0.92% | 59,421 |
| 2026-08-28 | 108.00 | 109.00 | 108.00 | 108.50 | +0.50 | +0.46% | 8,389 |
| 2026-08-27 | 108.50 | 108.50 | 108.00 | 108.00 | -0.50 | -0.46% | 5,393 |
| 2026-08-26 | 108.50 | 108.50 | 108.00 | 108.50 | 0.00 | 0.00% | 15,428 |
| 2026-08-25 | 108.00 | 108.50 | 107.50 | 108.50 | +0.50 | +0.46% | 8,060 |
| 2026-08-22 | 109.00 | 109.00 | 107.00 | 108.00 | +0.50 | +0.47% | 20,826 |
| 2026-08-21 | 107.50 | 109.00 | 107.00 | 107.50 | 0.00 | 0.00% | 11,959 |
| 2026-08-20 | 107.00 | 108.50 | 107.00 | 107.50 | -1.00 | -0.92% | 34,119 |
| 2026-08-19 | 108.00 | 108.50 | 107.00 | 108.50 | +1.50 | +1.40% | 9,311 |
| 2026-08-18 | 107.50 | 107.50 | 107.00 | 107.00 | -0.50 | -0.47% | 37,351 |
| 2026-08-15 | 107.50 | 108.50 | 107.50 | 107.50 | 0.00 | 0.00% | 15,271 |