6581 鋼聯
上市 ｜ 綠能環保
收盤價
110.00
▲+0.50
(+0.46%)
2026-05-12
本益比
18.15
殖利率
4.82%
股價淨值比
3.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 111.50 | 111.50 | 109.00 | 110.00 | +0.50 | +0.46% | 41,294 |
| 2026-05-09 | 109.50 | 110.00 | 109.00 | 109.50 | 0.00 | 0.00% | 20,155 |
| 2026-05-08 | 109.00 | 109.50 | 109.00 | 109.50 | +1.50 | +1.39% | 23,773 |
| 2026-05-07 | 108.00 | 108.50 | 108.00 | 108.00 | +0.50 | +0.47% | 19,204 |
| 2026-05-06 | 107.50 | 108.50 | 107.50 | 107.50 | 0.00 | 0.00% | 15,011 |
| 2026-05-05 | 108.50 | 109.00 | 107.50 | 107.50 | 0.00 | 0.00% | 26,022 |
| 2026-05-02 | 108.50 | 109.00 | 107.50 | 107.50 | 0.00 | 0.00% | 26,022 |
| 2026-05-01 | 111.00 | 111.00 | 107.50 | 107.50 | -0.50 | -0.46% | 13,706 |
| 2026-04-30 | 108.50 | 108.50 | 108.00 | 108.00 | +1.00 | +0.93% | 15,090 |
| 2026-04-29 | 108.00 | 108.50 | 107.00 | 107.00 | -1.50 | -1.38% | 23,209 |
| 2026-04-28 | 107.50 | 108.50 | 107.50 | 108.50 | +1.00 | +0.93% | 9,246 |
| 2026-04-25 | 108.00 | 108.00 | 107.00 | 107.50 | 0.00 | 0.00% | 24,174 |
| 2026-04-24 | 109.00 | 109.00 | 107.00 | 107.50 | -1.00 | -0.92% | 27,597 |
| 2026-04-23 | 109.50 | 109.50 | 108.50 | 108.50 | 0.00 | 0.00% | 17,580 |
| 2026-04-22 | 106.50 | 108.50 | 106.50 | 108.50 | +1.00 | +0.93% | 40,953 |
| 2026-04-21 | 107.50 | 108.00 | 107.00 | 107.50 | +0.50 | +0.47% | 18,542 |
| 2026-04-18 | 108.50 | 108.50 | 106.50 | 107.00 | -1.00 | -0.93% | 23,011 |
| 2026-04-17 | 107.50 | 108.00 | 106.00 | 108.00 | +0.50 | +0.47% | 32,036 |
| 2026-04-16 | 107.00 | 107.50 | 107.00 | 107.50 | +1.50 | +1.42% | 42,561 |
| 2026-04-15 | 106.00 | 107.00 | 105.00 | 106.00 | -0.50 | -0.47% | 18,407 |
| 2026-04-14 | 106.50 | 107.00 | 106.00 | 106.50 | +1.00 | +0.95% | 13,316 |
| 2026-04-11 | 107.50 | 107.50 | 105.00 | 105.50 | -1.50 | -1.40% | 5,232 |
| 2026-04-10 | 107.50 | 108.50 | 106.50 | 107.00 | +0.50 | +0.47% | 26,420 |
| 2026-04-09 | 106.00 | 106.50 | 106.00 | 106.50 | 0.00 | 0.00% | 8,205 |
| 2026-04-08 | 107.00 | 107.00 | 106.50 | 106.50 | -0.50 | -0.47% | 5,360 |
| 2026-04-07 | 107.00 | 107.00 | 106.50 | 106.50 | -0.50 | -0.47% | 5,360 |
| 2026-04-04 | 107.00 | 107.00 | 106.50 | 106.50 | -0.50 | -0.47% | 5,360 |
| 2026-04-03 | 107.50 | 108.00 | 106.00 | 107.00 | +0.50 | +0.47% | 22,199 |
| 2026-04-02 | 106.00 | 106.50 | 106.00 | 106.50 | 0.00 | 0.00% | 9,007 |
| 2026-04-01 | 105.50 | 107.50 | 105.50 | 106.50 | 0.00 | 0.00% | 20,521 |