6581 鋼聯
上市 ｜ 綠能環保
收盤價
108.00
▼-1.00
(-0.92%)
2026-08-11
本益比
14.65
殖利率
4.91%
股價淨值比
2.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 107.00 | 108.00 | 107.00 | 108.00 | -1.00 | -0.92% | 19,957 |
| 2026-08-08 | 107.50 | 109.00 | 107.50 | 109.00 | +0.50 | +0.46% | 15,226 |
| 2026-08-07 | 108.50 | 108.50 | 107.50 | 108.50 | -0.50 | -0.46% | 23,253 |
| 2026-08-06 | 107.50 | 109.00 | 107.50 | 109.00 | +0.50 | +0.46% | 27,134 |
| 2026-08-05 | 108.00 | 108.50 | 108.00 | 108.50 | -0.50 | -0.46% | 14,464 |
| 2026-08-04 | 109.00 | 109.00 | 108.00 | 109.00 | +1.00 | +0.93% | 23,433 |
| 2026-08-01 | 108.00 | 108.50 | 107.00 | 108.00 | -0.50 | -0.46% | 22,161 |
| 2026-07-31 | 108.00 | 108.50 | 107.50 | 108.50 | 0.00 | 0.00% | 64,420 |
| 2026-07-30 | 108.00 | 108.50 | 107.50 | 108.50 | 0.00 | 0.00% | 28,835 |
| 2026-07-29 | 107.00 | 108.50 | 107.00 | 108.50 | +1.50 | +1.40% | 28,416 |
| 2026-07-28 | 107.00 | 107.50 | 106.00 | 107.00 | 0.00 | 0.00% | 48,218 |
| 2026-07-25 | 107.00 | 107.00 | 106.50 | 107.00 | 0.00 | 0.00% | 12,284 |
| 2026-07-24 | 107.50 | 107.50 | 106.00 | 107.00 | 0.00 | 0.00% | 29,497 |
| 2026-07-23 | 107.50 | 108.00 | 106.50 | 107.00 | 0.00 | 0.00% | 39,336 |
| 2026-07-22 | 110.00 | 110.00 | 106.50 | 107.00 | -2.00 | -1.83% | 48,558 |
| 2026-07-21 | 109.00 | 109.00 | 107.00 | 109.00 | +1.00 | +0.93% | 45,050 |
| 2026-07-18 | 108.00 | 109.00 | 107.00 | 108.00 | 0.00 | 0.00% | 19,151 |
| 2026-07-17 | 108.50 | 108.50 | 107.50 | 108.00 | -0.50 | -0.46% | 17,659 |
| 2026-07-16 | 108.50 | 108.50 | 107.50 | 108.50 | +0.50 | +0.46% | 17,315 |
| 2026-07-15 | 106.50 | 108.00 | 106.50 | 108.00 | +1.50 | +1.41% | 8,079 |
| 2026-07-14 | 107.50 | 107.50 | 105.50 | 106.50 | 0.00 | 0.00% | 29,122 |
| 2026-07-11 | 107.50 | 107.50 | 105.50 | 106.50 | 0.00 | 0.00% | 29,122 |
| 2026-07-10 | 108.00 | 108.00 | 106.50 | 106.50 | -0.50 | -0.47% | 17,143 |
| 2026-07-09 | 107.50 | 107.50 | 107.00 | 107.00 | 0.00 | 0.00% | 8,515 |
| 2026-07-08 | 106.00 | 108.00 | 106.00 | 107.00 | +0.50 | +0.47% | 7,006 |
| 2026-07-07 | 106.50 | 107.00 | 106.50 | 106.50 | 0.00 | 0.00% | 16,085 |
| 2026-07-04 | 106.50 | 107.00 | 106.00 | 106.50 | -0.50 | -0.47% | 20,449 |
| 2026-07-03 | 107.50 | 107.50 | 107.00 | 107.00 | 0.00 | 0.00% | 6,547 |
| 2026-07-02 | 106.50 | 107.00 | 106.00 | 107.00 | +1.00 | +0.94% | 25,251 |
| 2026-07-01 | 106.50 | 107.00 | 106.00 | 106.00 | 0.00 | 0.00% | 7,567 |