6581 鋼聯
上市 ｜ 綠能環保
收盤價
107.00
0.00
(0.00%)
2026-06-27
本益比
17.66
殖利率
4.95%
股價淨值比
2.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 108.50 | 108.50 | 107.00 | 107.00 | 0.00 | 0.00% | 7,198 |
| 2026-06-26 | 108.50 | 108.50 | 107.00 | 107.00 | -1.50 | -1.38% | 7,838 |
| 2026-06-25 | 108.00 | 109.00 | 107.00 | 108.50 | -0.50 | -0.46% | 18,867 |
| 2026-06-24 | 109.50 | 109.50 | 109.00 | 109.00 | 0.00 | 0.00% | 3,505 |
| 2026-06-23 | 108.00 | 109.50 | 108.00 | 109.00 | +1.50 | +1.40% | 15,623 |
| 2026-06-20 | 108.00 | 109.50 | 108.00 | 109.00 | +1.50 | +1.40% | 15,623 |
| 2026-06-19 | 108.50 | 108.50 | 107.50 | 107.50 | -2.00 | -1.83% | 12,230 |
| 2026-06-18 | 108.50 | 110.00 | 108.50 | 109.50 | +0.50 | +0.46% | 12,353 |
| 2026-06-17 | 109.50 | 110.00 | 108.00 | 109.00 | 0.00 | 0.00% | 20,901 |
| 2026-06-16 | 109.00 | 109.00 | 108.50 | 109.00 | 0.00 | 0.00% | 10,537 |
| 2026-06-13 | 107.00 | 109.00 | 106.00 | 109.00 | +1.50 | +1.40% | 18,739 |
| 2026-06-12 | 106.50 | 108.00 | 106.00 | 107.50 | +0.50 | +0.47% | 154,624 |
| 2026-06-11 | 107.00 | 108.00 | 106.50 | 107.00 | -1.00 | -0.93% | 34,113 |
| 2026-06-10 | 109.00 | 109.00 | 107.50 | 108.00 | -2.00 | -1.82% | 29,902 |
| 2026-06-09 | 109.50 | 111.50 | 109.50 | 110.00 | +0.50 | +0.46% | 19,571 |
| 2026-06-06 | 110.00 | 111.00 | 109.50 | 109.50 | -1.50 | -1.35% | 23,311 |
| 2026-06-05 | 110.00 | 111.00 | 109.50 | 109.50 | -1.50 | -1.35% | 23,311 |
| 2026-06-04 | 113.00 | 113.50 | 112.00 | 112.50 | -0.50 | -0.44% | 35,157 |
| 2026-06-03 | 110.50 | 115.00 | 110.00 | 113.00 | +5.00 | +4.63% | 242,311 |
| 2026-06-02 | 106.50 | 108.00 | 106.50 | 108.00 | +1.50 | +1.41% | 32,536 |
| 2026-05-30 | 107.00 | 107.00 | 105.50 | 106.50 | 0.00 | 0.00% | 52,520 |
| 2026-05-29 | 107.00 | 107.00 | 106.50 | 106.50 | 0.00 | 0.00% | 8,203 |
| 2026-05-28 | 107.00 | 107.00 | 106.50 | 106.50 | -0.50 | -0.47% | 38,530 |
| 2026-05-27 | 107.00 | 107.00 | 106.50 | 106.50 | -0.50 | -0.47% | 38,530 |
| 2026-05-26 | 106.50 | 107.50 | 106.50 | 107.00 | +0.50 | +0.47% | 10,631 |
| 2026-05-23 | 107.00 | 107.00 | 106.50 | 106.50 | -0.50 | -0.47% | 16,715 |
| 2026-05-22 | 107.00 | 107.50 | 106.50 | 107.00 | -0.50 | -0.47% | 21,798 |
| 2026-05-21 | 107.00 | 107.50 | 107.00 | 107.50 | +0.50 | +0.47% | 3,010 |
| 2026-05-20 | 107.50 | 107.50 | 107.00 | 107.00 | -0.50 | -0.47% | 5,225 |
| 2026-05-19 | 107.00 | 107.50 | 107.00 | 107.50 | +0.50 | +0.47% | 11,535 |