6579 研揚
上市 ｜ 電腦及週邊設備業
收盤價
153.50
▲+3.50
(+2.33%)
2026-09-26
本益比
20.97
殖利率
2.44%
股價淨值比
2.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 149.50 | 154.00 | 149.50 | 153.50 | +3.50 | +2.33% | 170,694 |
| 2026-09-25 | 153.00 | 154.00 | 150.00 | 150.00 | -3.00 | -1.96% | 142,169 |
| 2026-09-24 | 155.00 | 155.00 | 153.00 | 153.00 | 0.00 | 0.00% | 213,915 |
| 2026-09-23 | 152.00 | 154.00 | 151.50 | 153.00 | +1.00 | +0.66% | 205,335 |
| 2026-09-22 | 153.00 | 153.00 | 151.00 | 152.00 | 0.00 | 0.00% | 245,885 |
| 2026-09-19 | 150.00 | 152.50 | 150.00 | 152.00 | +3.00 | +2.01% | 296,375 |
| 2026-09-18 | 148.00 | 150.50 | 147.50 | 149.00 | +1.50 | +1.02% | 177,634 |
| 2026-09-17 | 150.00 | 150.50 | 147.50 | 147.50 | -1.50 | -1.01% | 233,090 |
| 2026-09-16 | 147.00 | 149.50 | 145.50 | 149.00 | +1.00 | +0.68% | 167,830 |
| 2026-09-15 | 146.00 | 149.50 | 145.00 | 148.00 | -0.50 | -0.34% | 221,847 |
| 2026-09-12 | 148.00 | 149.00 | 147.00 | 148.50 | -0.50 | -0.34% | 150,769 |
| 2026-09-11 | 150.00 | 150.00 | 148.00 | 149.00 | +1.50 | +1.02% | 192,458 |
| 2026-09-10 | 152.00 | 152.50 | 146.50 | 147.50 | -4.50 | -2.96% | 388,630 |
| 2026-09-09 | 153.00 | 153.50 | 150.00 | 152.00 | +1.50 | +1.00% | 368,537 |
| 2026-09-08 | 145.00 | 152.00 | 144.00 | 150.50 | +8.00 | +5.61% | 584,626 |
| 2026-09-05 | 150.00 | 151.50 | 142.50 | 142.50 | -6.00 | -4.04% | 401,380 |
| 2026-09-04 | 149.00 | 150.50 | 148.50 | 148.50 | -1.50 | -1.00% | 183,828 |
| 2026-09-03 | 146.00 | 150.00 | 146.00 | 150.00 | +3.50 | +2.39% | 282,270 |
| 2026-09-02 | 147.50 | 147.50 | 144.00 | 146.50 | -0.50 | -0.34% | 340,456 |
| 2026-09-01 | 148.50 | 149.50 | 146.00 | 147.00 | -1.00 | -0.68% | 303,207 |
| 2026-08-29 | 148.00 | 149.00 | 145.00 | 148.00 | +1.50 | +1.02% | 398,193 |
| 2026-08-28 | 146.50 | 147.00 | 144.50 | 146.50 | +1.00 | +0.69% | 202,640 |
| 2026-08-27 | 147.00 | 147.00 | 142.00 | 145.50 | -1.50 | -1.02% | 542,497 |
| 2026-08-26 | 147.00 | 149.50 | 147.00 | 147.00 | -1.00 | -0.68% | 273,368 |
| 2026-08-25 | 150.50 | 151.00 | 148.00 | 148.00 | -2.00 | -1.33% | 358,393 |
| 2026-08-22 | 151.50 | 152.00 | 148.00 | 150.00 | -1.00 | -0.66% | 569,104 |
| 2026-08-21 | 150.00 | 154.00 | 149.50 | 151.00 | 0.00 | 0.00% | 417,710 |
| 2026-08-20 | 153.00 | 153.50 | 150.00 | 151.00 | -1.50 | -0.98% | 518,489 |
| 2026-08-19 | 155.00 | 155.00 | 151.50 | 152.50 | -1.50 | -0.97% | 354,031 |
| 2026-08-18 | 157.00 | 158.00 | 153.00 | 154.00 | -3.00 | -1.91% | 652,345 |