6579 研揚
上市 ｜ 電腦及週邊設備業
收盤價
157.00
▼-1.50
(-0.95%)
2026-06-27
本益比
28.81
殖利率
2.39%
股價淨值比
2.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 158.50 | 160.00 | 156.00 | 157.00 | -1.50 | -0.95% | 259,264 |
| 2026-06-26 | 156.50 | 159.50 | 156.00 | 158.50 | 0.00 | 0.00% | 333,645 |
| 2026-06-25 | 167.50 | 167.50 | 157.00 | 158.50 | -9.00 | -5.37% | 650,075 |
| 2026-06-24 | 171.00 | 171.00 | 165.50 | 167.50 | -0.50 | -0.30% | 882,206 |
| 2026-06-23 | 166.50 | 169.50 | 166.50 | 168.00 | +5.00 | +3.07% | 820,612 |
| 2026-06-20 | 166.50 | 169.50 | 166.50 | 168.00 | +5.00 | +3.07% | 820,612 |
| 2026-06-19 | 162.00 | 166.00 | 161.50 | 163.00 | 0.00 | 0.00% | 463,447 |
| 2026-06-18 | 168.00 | 168.00 | 163.00 | 165.00 | -1.50 | -0.90% | 481,320 |
| 2026-06-17 | 165.00 | 167.50 | 163.00 | 166.50 | +3.50 | +2.15% | 662,667 |
| 2026-06-16 | 168.00 | 168.00 | 161.50 | 163.00 | 0.00 | 0.00% | 474,739 |
| 2026-06-13 | 162.50 | 163.50 | 157.00 | 163.00 | +0.50 | +0.31% | 599,137 |
| 2026-06-12 | 164.00 | 171.00 | 161.50 | 162.50 | -1.50 | -0.91% | 1,504,543 |
| 2026-06-11 | 157.00 | 164.00 | 157.00 | 164.00 | +14.50 | +9.70% | 1,125,051 |
| 2026-06-10 | 148.00 | 151.50 | 147.50 | 149.50 | -13.00 | -8.00% | 661,523 |
| 2026-06-09 | 164.50 | 165.00 | 160.00 | 162.50 | -1.00 | -0.61% | 543,146 |
| 2026-06-06 | 167.00 | 167.00 | 161.00 | 163.50 | -4.00 | -2.39% | 628,877 |
| 2026-06-05 | 167.00 | 167.00 | 161.00 | 163.50 | -4.00 | -2.39% | 628,877 |
| 2026-06-04 | 168.00 | 170.50 | 164.00 | 169.50 | +2.00 | +1.19% | 865,972 |
| 2026-06-03 | 172.50 | 174.00 | 165.50 | 167.50 | -2.50 | -1.47% | 891,193 |
| 2026-06-02 | 172.00 | 175.50 | 169.50 | 170.00 | +0.50 | +0.29% | 1,219,675 |
| 2026-05-30 | 177.00 | 177.00 | 167.50 | 169.50 | -7.50 | -4.24% | 1,433,133 |
| 2026-05-29 | 186.00 | 189.50 | 176.00 | 177.00 | +2.50 | +1.43% | 2,962,983 |
| 2026-05-28 | 170.00 | 174.50 | 170.00 | 174.50 | +15.50 | +9.75% | 1,115,208 |
| 2026-05-27 | 170.00 | 174.50 | 170.00 | 174.50 | +15.50 | +9.75% | 1,115,208 |
| 2026-05-26 | 153.50 | 156.50 | 152.50 | 154.50 | +2.00 | +1.31% | 773,163 |
| 2026-05-23 | 153.00 | 156.50 | 150.50 | 152.50 | +3.50 | +2.35% | 891,880 |
| 2026-05-22 | 149.00 | 151.50 | 147.50 | 149.00 | 0.00 | 0.00% | 586,507 |
| 2026-05-21 | 147.00 | 155.00 | 146.00 | 149.00 | +5.00 | +3.47% | 1,198,112 |
| 2026-05-20 | 149.00 | 150.50 | 143.00 | 144.00 | -6.50 | -4.32% | 934,517 |
| 2026-05-19 | 148.50 | 153.50 | 146.50 | 150.50 | +3.00 | +2.03% | 1,445,322 |