6579 研揚
上市 ｜ 電腦及週邊設備業
收盤價
139.00
▲+4.00
(+2.96%)
2026-05-13
本益比
25.50
殖利率
2.70%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 138.00 | 142.50 | 138.00 | 139.00 | +4.00 | +2.96% | 933,884 |
| 2026-05-12 | 132.50 | 135.00 | 131.00 | 135.00 | +1.50 | +1.12% | 324,631 |
| 2026-05-09 | 129.50 | 135.50 | 129.00 | 133.50 | -1.00 | -0.74% | 564,783 |
| 2026-05-08 | 142.00 | 142.00 | 131.50 | 134.50 | -2.00 | -1.47% | 1,290,902 |
| 2026-05-07 | 125.00 | 136.50 | 124.50 | 136.50 | +12.00 | +9.64% | 944,059 |
| 2026-05-06 | 124.50 | 126.50 | 122.50 | 124.50 | +3.00 | +2.47% | 530,345 |
| 2026-05-05 | 118.00 | 124.00 | 117.50 | 121.50 | +4.00 | +3.40% | 510,754 |
| 2026-05-02 | 118.00 | 124.00 | 117.50 | 121.50 | +4.00 | +3.40% | 510,754 |
| 2026-05-01 | 118.50 | 119.00 | 117.00 | 117.50 | -0.50 | -0.42% | 194,316 |
| 2026-04-30 | 117.50 | 118.50 | 116.50 | 118.00 | +1.00 | +0.85% | 186,642 |
| 2026-04-29 | 117.00 | 118.00 | 114.50 | 117.00 | 0.00 | 0.00% | 190,248 |
| 2026-04-28 | 118.50 | 118.50 | 116.50 | 117.00 | -0.50 | -0.43% | 184,354 |
| 2026-04-25 | 121.50 | 122.00 | 115.50 | 117.50 | -3.00 | -2.49% | 443,220 |
| 2026-04-24 | 121.00 | 121.00 | 119.00 | 120.50 | +2.00 | +1.69% | 448,832 |
| 2026-04-23 | 119.00 | 119.50 | 117.50 | 118.50 | +0.50 | +0.42% | 295,547 |
| 2026-04-22 | 118.50 | 119.50 | 117.50 | 118.00 | 0.00 | 0.00% | 267,082 |
| 2026-04-21 | 119.50 | 122.50 | 117.50 | 118.00 | 0.00 | 0.00% | 312,020 |
| 2026-04-18 | 117.00 | 119.00 | 117.00 | 118.00 | +2.00 | +1.72% | 178,713 |
| 2026-04-17 | 118.00 | 119.00 | 116.00 | 116.00 | -1.50 | -1.28% | 161,496 |
| 2026-04-16 | 118.50 | 119.50 | 117.50 | 117.50 | 0.00 | 0.00% | 281,957 |
| 2026-04-15 | 116.50 | 117.50 | 115.00 | 117.50 | +1.00 | +0.86% | 228,589 |
| 2026-04-14 | 119.00 | 119.50 | 115.50 | 116.50 | 0.00 | 0.00% | 238,022 |
| 2026-04-11 | 119.00 | 119.00 | 116.50 | 116.50 | -2.50 | -2.10% | 126,324 |
| 2026-04-10 | 120.00 | 120.00 | 118.00 | 119.00 | +5.50 | +4.85% | 306,305 |
| 2026-04-09 | 113.00 | 114.00 | 112.00 | 113.50 | 0.00 | 0.00% | 55,418 |
| 2026-04-08 | 115.00 | 115.00 | 112.50 | 113.50 | -1.50 | -1.30% | 53,287 |
| 2026-04-07 | 115.00 | 115.00 | 112.50 | 113.50 | -1.50 | -1.30% | 53,287 |
| 2026-04-04 | 115.00 | 115.00 | 112.50 | 113.50 | -1.50 | -1.30% | 53,287 |
| 2026-04-03 | 114.50 | 116.00 | 114.00 | 115.00 | +2.50 | +2.22% | 104,758 |
| 2026-04-02 | 113.00 | 115.00 | 112.00 | 112.50 | -1.50 | -1.32% | 113,036 |