6579 研揚
上市 ｜ 電腦及週邊設備業
收盤價
171.50
▼-3.50
(-2.00%)
2026-08-11
本益比
31.47
殖利率
2.19%
股價淨值比
2.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 173.00 | 176.00 | 170.00 | 171.50 | -3.50 | -2.00% | 941,542 |
| 2026-08-08 | 180.00 | 187.00 | 172.50 | 175.00 | -4.50 | -2.51% | 2,065,342 |
| 2026-08-07 | 166.50 | 179.50 | 166.50 | 179.50 | +16.00 | +9.79% | 1,892,307 |
| 2026-08-06 | 159.00 | 166.00 | 159.00 | 163.50 | +0.50 | +0.31% | 518,255 |
| 2026-08-05 | 152.50 | 164.00 | 151.50 | 163.00 | +9.00 | +5.84% | 961,305 |
| 2026-08-04 | 158.50 | 159.00 | 151.00 | 154.00 | +5.00 | +3.36% | 743,617 |
| 2026-08-01 | 156.00 | 157.50 | 147.50 | 149.00 | -9.00 | -5.70% | 1,241,849 |
| 2026-07-31 | 163.50 | 164.50 | 152.00 | 158.00 | -4.50 | -2.77% | 1,112,197 |
| 2026-07-30 | 163.50 | 169.00 | 160.00 | 162.50 | -7.00 | -4.13% | 809,537 |
| 2026-07-29 | 178.50 | 181.50 | 165.50 | 169.50 | -11.00 | -6.09% | 1,688,364 |
| 2026-07-28 | 181.50 | 186.50 | 177.00 | 180.50 | -3.00 | -1.63% | 4,641,934 |
| 2026-07-25 | 170.00 | 183.50 | 165.00 | 183.50 | +16.50 | +9.88% | 2,422,586 |
| 2026-07-24 | 168.00 | 175.50 | 166.50 | 167.00 | +3.50 | +2.14% | 1,349,175 |
| 2026-07-23 | 149.00 | 163.50 | 149.00 | 163.50 | +14.50 | +9.73% | 835,564 |
| 2026-07-22 | 149.50 | 152.00 | 145.50 | 149.00 | -1.00 | -0.67% | 348,342 |
| 2026-07-21 | 153.50 | 156.50 | 150.00 | 150.00 | -9.50 | -5.96% | 497,085 |
| 2026-07-18 | 161.50 | 161.50 | 156.00 | 159.50 | -2.00 | -1.24% | 276,756 |
| 2026-07-17 | 161.00 | 161.50 | 158.50 | 161.50 | +3.00 | +1.89% | 534,220 |
| 2026-07-16 | 160.50 | 162.00 | 152.00 | 158.50 | -2.50 | -1.55% | 735,446 |
| 2026-07-15 | 170.50 | 171.50 | 159.50 | 161.00 | -7.00 | -4.17% | 860,557 |
| 2026-07-14 | 172.50 | 172.50 | 165.50 | 168.00 | -4.50 | -2.61% | 713,704 |
| 2026-07-11 | 172.50 | 172.50 | 165.50 | 168.00 | -4.50 | -2.61% | 713,704 |
| 2026-07-10 | 181.50 | 181.50 | 169.00 | 172.50 | -6.50 | -3.63% | 1,640,697 |
| 2026-07-09 | 173.50 | 180.50 | 173.50 | 179.00 | +14.50 | +8.81% | 5,136,763 |
| 2026-07-08 | 166.00 | 169.50 | 164.00 | 164.50 | -1.00 | -0.60% | 452,931 |
| 2026-07-07 | 159.00 | 165.50 | 159.00 | 165.50 | +4.00 | +2.48% | 421,640 |
| 2026-07-04 | 156.00 | 162.00 | 154.50 | 161.50 | +5.00 | +3.19% | 446,864 |
| 2026-07-03 | 157.00 | 158.50 | 154.50 | 156.50 | -1.00 | -0.63% | 254,357 |
| 2026-07-02 | 155.50 | 157.50 | 153.50 | 157.50 | +3.50 | +2.27% | 186,515 |
| 2026-07-01 | 153.00 | 155.50 | 152.50 | 154.00 | +3.50 | +2.33% | 182,672 |