6578 達邦蛋白
上櫃 ｜ 農業科技業
收盤價
16.65
▼-0.15
(-0.89%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.70 | 16.70 | 16.25 | 16.65 | -0.15 | -0.89% | 183,000 |
| 2026-09-24 | 16.90 | 16.95 | 16.60 | 16.80 | -0.30 | -1.75% | 75,000 |
| 2026-09-23 | 17.10 | 17.25 | 17.00 | 17.10 | +0.20 | +1.18% | 39,000 |
| 2026-09-22 | 16.95 | 17.15 | 16.80 | 16.90 | -0.05 | -0.29% | 63,000 |
| 2026-09-19 | 16.90 | 17.05 | 16.80 | 16.95 | +0.25 | +1.50% | 72,000 |
| 2026-09-18 | 17.05 | 17.05 | 16.70 | 16.70 | -0.30 | -1.76% | 62,000 |
| 2026-09-17 | 17.00 | 17.00 | 16.85 | 17.00 | 0.00 | 0.00% | 44,000 |
| 2026-09-16 | 17.15 | 17.15 | 16.85 | 17.00 | -0.10 | -0.58% | 26,000 |
| 2026-09-15 | 17.20 | 17.20 | 16.95 | 17.10 | -0.45 | -2.56% | 56,000 |
| 2026-09-12 | 17.60 | 17.60 | 17.30 | 17.55 | +0.05 | +0.29% | 22,000 |
| 2026-09-11 | 17.75 | 18.05 | 17.40 | 17.50 | -0.45 | -2.51% | 78,000 |
| 2026-09-10 | 18.20 | 18.20 | 17.85 | 17.95 | 0.00 | 0.00% | 16,000 |
| 2026-09-09 | 17.90 | 18.10 | 17.60 | 17.95 | -0.15 | -0.83% | 104,000 |
| 2026-09-08 | 18.20 | 18.40 | 18.10 | 18.10 | -0.20 | -1.09% | 56,000 |
| 2026-09-05 | 18.50 | 18.50 | 18.15 | 18.30 | +0.30 | +1.67% | 253,000 |
| 2026-09-04 | 18.40 | 18.40 | 17.95 | 18.00 | +0.15 | +0.84% | 127,000 |
| 2026-09-03 | 17.90 | 17.90 | 17.80 | 17.85 | -0.05 | -0.28% | 27,000 |
| 2026-09-02 | 18.05 | 18.05 | 17.90 | 17.90 | -0.15 | -0.83% | 23,000 |
| 2026-09-01 | 18.00 | 18.05 | 17.75 | 18.05 | +0.05 | +0.28% | 9,000 |
| 2026-08-29 | 17.90 | 18.15 | 17.70 | 18.00 | +0.05 | +0.28% | 41,000 |
| 2026-08-28 | 18.05 | 18.05 | 17.50 | 17.95 | -0.05 | -0.28% | 38,000 |
| 2026-08-27 | 18.20 | 18.20 | 17.85 | 18.00 | -0.05 | -0.28% | 14,000 |
| 2026-08-26 | 17.90 | 18.05 | 17.70 | 18.05 | -0.20 | -1.10% | 41,000 |
| 2026-08-25 | 18.20 | 18.30 | 18.10 | 18.25 | -0.20 | -1.08% | 36,000 |
| 2026-08-22 | 18.00 | 18.45 | 17.55 | 18.45 | +0.55 | +3.07% | 51,000 |
| 2026-08-21 | 18.00 | 18.10 | 17.70 | 17.90 | -0.10 | -0.56% | 35,000 |
| 2026-08-20 | 17.90 | 18.10 | 17.80 | 18.00 | +0.05 | +0.28% | 12,000 |
| 2026-08-19 | 17.55 | 17.95 | 17.50 | 17.95 | -0.05 | -0.28% | 28,000 |
| 2026-08-18 | 18.45 | 18.45 | 17.80 | 18.00 | +0.10 | +0.56% | 38,000 |
| 2026-08-15 | 18.45 | 18.45 | 17.80 | 17.90 | -0.35 | -1.92% | 55,000 |