6578 達邦蛋白
上櫃 ｜ 農業科技業
收盤價
14.75
▼-0.35
(-2.32%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 15.05 | 15.10 | 14.75 | 14.75 | -0.35 | -2.32% | 427,000 |
| 2026-05-09 | 15.25 | 15.25 | 15.10 | 15.10 | -0.15 | -0.98% | 278,000 |
| 2026-05-08 | 15.35 | 15.50 | 15.20 | 15.25 | -0.10 | -0.65% | 285,000 |
| 2026-05-07 | 15.50 | 15.70 | 15.30 | 15.35 | -0.05 | -0.32% | 125,000 |
| 2026-05-06 | 15.30 | 15.40 | 15.10 | 15.40 | +0.10 | +0.65% | 410,000 |
| 2026-05-05 | 15.40 | 15.60 | 15.20 | 15.30 | -0.05 | -0.33% | 370,000 |
| 2026-05-02 | 15.85 | 15.90 | 15.35 | 15.35 | -0.40 | -2.54% | 184,000 |
| 2026-05-01 | 15.85 | 15.90 | 15.35 | 15.35 | -0.40 | -2.54% | 184,000 |
| 2026-04-30 | 16.10 | 16.10 | 15.75 | 15.75 | +0.05 | +0.32% | 68,000 |
| 2026-04-29 | 16.00 | 16.00 | 15.50 | 15.70 | -0.25 | -1.57% | 280,000 |
| 2026-04-28 | 16.50 | 16.55 | 15.70 | 15.95 | -0.55 | -3.33% | 343,000 |
| 2026-04-25 | 16.80 | 16.80 | 16.50 | 16.50 | -0.15 | -0.90% | 69,000 |
| 2026-04-24 | 16.90 | 16.90 | 16.50 | 16.65 | -0.10 | -0.60% | 144,000 |
| 2026-04-23 | 17.05 | 17.05 | 16.60 | 16.75 | -0.45 | -2.62% | 306,000 |
| 2026-04-22 | 17.40 | 17.55 | 17.10 | 17.20 | -0.20 | -1.15% | 105,000 |
| 2026-04-21 | 17.85 | 17.85 | 17.40 | 17.40 | -0.35 | -1.97% | 305,000 |
| 2026-04-18 | 17.65 | 17.85 | 17.40 | 17.75 | -0.05 | -0.28% | 126,000 |
| 2026-04-17 | 17.80 | 17.80 | 17.60 | 17.80 | 0.00 | 0.00% | 63,000 |
| 2026-04-16 | 17.70 | 17.85 | 17.65 | 17.80 | +0.10 | +0.56% | 104,000 |
| 2026-04-15 | 18.15 | 18.20 | 17.65 | 17.70 | -0.25 | -1.39% | 83,000 |
| 2026-04-14 | 17.90 | 17.95 | 17.75 | 17.95 | +0.05 | +0.28% | 33,000 |
| 2026-04-11 | 18.15 | 18.15 | 17.80 | 17.90 | -0.05 | -0.28% | 40,000 |
| 2026-04-10 | 18.00 | 18.05 | 17.95 | 17.95 | +0.05 | +0.28% | 89,000 |
| 2026-04-09 | 18.00 | 18.00 | 17.75 | 17.90 | +0.05 | +0.28% | 31,000 |
| 2026-04-08 | 18.00 | 18.00 | 17.75 | 17.85 | -0.15 | -0.83% | 55,000 |
| 2026-04-07 | 17.60 | 18.05 | 17.55 | 18.00 | +0.30 | +1.69% | 23,000 |
| 2026-04-04 | 17.60 | 18.05 | 17.55 | 18.00 | +0.30 | +1.69% | 23,000 |
| 2026-04-03 | 17.60 | 18.05 | 17.55 | 18.00 | +0.30 | +1.69% | 23,000 |
| 2026-04-02 | 17.95 | 18.00 | 17.60 | 17.70 | +0.10 | +0.57% | 33,000 |
| 2026-04-01 | 18.20 | 18.20 | 17.55 | 17.60 | -0.15 | -0.85% | 20,000 |