6578 達邦蛋白
上櫃 ｜ 農業科技業
收盤價
16.10
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.10 | 16.25 | 16.10 | 16.10 | 0.00 | 0.00% | 67,000 |
| 2026-06-26 | 16.30 | 16.30 | 16.00 | 16.10 | -0.20 | -1.23% | 108,000 |
| 2026-06-25 | 16.00 | 16.30 | 16.00 | 16.30 | 0.00 | 0.00% | 58,000 |
| 2026-06-24 | 16.25 | 16.35 | 16.10 | 16.30 | -0.15 | -0.91% | 44,000 |
| 2026-06-23 | 16.80 | 16.80 | 16.15 | 16.45 | 0.00 | 0.00% | 116,000 |
| 2026-06-20 | 16.95 | 17.00 | 16.45 | 16.45 | -0.10 | -0.60% | 64,000 |
| 2026-06-19 | 16.95 | 17.00 | 16.45 | 16.45 | -0.10 | -0.60% | 64,000 |
| 2026-06-17 | 16.70 | 17.10 | 16.45 | 16.45 | -0.45 | -2.66% | 76,000 |
| 2026-06-16 | 16.90 | 17.20 | 16.70 | 16.90 | +0.25 | +1.50% | 117,000 |
| 2026-06-13 | 17.35 | 17.50 | 16.60 | 16.65 | -0.30 | -1.77% | 90,000 |
| 2026-06-12 | 17.30 | 17.30 | 16.60 | 16.95 | -0.10 | -0.59% | 84,000 |
| 2026-06-11 | 17.35 | 17.50 | 16.80 | 17.05 | -0.15 | -0.87% | 100,000 |
| 2026-06-10 | 17.35 | 17.70 | 17.00 | 17.20 | 0.00 | 0.00% | 105,000 |
| 2026-06-09 | 16.85 | 17.25 | 16.60 | 17.20 | +0.20 | +1.18% | 106,000 |
| 2026-06-06 | 16.50 | 17.00 | 16.50 | 17.00 | +0.25 | +1.49% | 59,000 |
| 2026-06-05 | 16.60 | 16.90 | 16.60 | 16.75 | +0.15 | +0.90% | 57,000 |
| 2026-06-04 | 16.60 | 16.80 | 16.50 | 16.60 | 0.00 | 0.00% | 96,000 |
| 2026-06-03 | 16.45 | 16.70 | 16.35 | 16.60 | +0.25 | +1.53% | 81,000 |
| 2026-06-02 | 16.60 | 16.60 | 16.00 | 16.35 | -0.25 | -1.51% | 227,000 |
| 2026-05-30 | 16.35 | 16.70 | 16.35 | 16.60 | +0.20 | +1.22% | 38,000 |
| 2026-05-29 | 16.65 | 16.70 | 16.00 | 16.40 | -0.25 | -1.50% | 89,000 |
| 2026-05-28 | 17.15 | 17.15 | 16.65 | 16.65 | -0.70 | -4.03% | 92,000 |
| 2026-05-27 | 16.95 | 17.70 | 16.95 | 17.35 | +0.30 | +1.76% | 123,000 |
| 2026-05-26 | 17.35 | 17.35 | 17.00 | 17.05 | -0.25 | -1.45% | 77,000 |
| 2026-05-23 | 17.10 | 17.80 | 17.10 | 17.30 | +0.10 | +0.58% | 117,000 |
| 2026-05-22 | 17.00 | 17.60 | 17.00 | 17.20 | +0.15 | +0.88% | 114,000 |
| 2026-05-21 | 16.20 | 17.60 | 15.95 | 17.05 | +1.05 | +6.56% | 262,000 |
| 2026-05-20 | 16.05 | 16.50 | 15.75 | 16.00 | +0.05 | +0.31% | 91,000 |
| 2026-05-19 | 15.95 | 16.20 | 15.90 | 15.95 | -0.25 | -1.54% | 82,000 |
| 2026-05-16 | 16.60 | 16.60 | 16.20 | 16.20 | -0.35 | -2.11% | 118,000 |