6578 達邦蛋白
上櫃 ｜ 農業科技業
收盤價
18.60
▼-0.10
(-0.53%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.70 | 18.70 | 17.75 | 18.60 | -0.10 | -0.53% | 80,000 |
| 2026-08-08 | 18.75 | 18.80 | 18.30 | 18.70 | -0.10 | -0.53% | 81,000 |
| 2026-08-07 | 18.90 | 18.90 | 18.20 | 18.80 | 0.00 | 0.00% | 148,000 |
| 2026-08-06 | 18.45 | 19.40 | 18.25 | 18.80 | +0.55 | +3.01% | 662,000 |
| 2026-08-04 | 16.75 | 16.75 | 16.30 | 16.60 | +0.10 | +0.61% | 29,000 |
| 2026-08-01 | 16.50 | 16.50 | 16.20 | 16.50 | +0.40 | +2.48% | 30,000 |
| 2026-07-31 | 16.00 | 16.15 | 15.90 | 16.10 | 0.00 | 0.00% | 27,000 |
| 2026-07-30 | 16.05 | 16.10 | 15.90 | 16.10 | -0.20 | -1.23% | 46,000 |
| 2026-07-29 | 16.50 | 16.50 | 16.10 | 16.30 | -0.05 | -0.31% | 71,000 |
| 2026-07-28 | 16.10 | 16.40 | 16.10 | 16.35 | +0.25 | +1.55% | 90,000 |
| 2026-07-25 | 16.50 | 16.50 | 16.00 | 16.10 | -0.05 | -0.31% | 27,000 |
| 2026-07-24 | 16.20 | 16.20 | 16.05 | 16.15 | +0.10 | +0.62% | 11,000 |
| 2026-07-23 | 16.30 | 16.35 | 16.05 | 16.05 | -0.15 | -0.93% | 53,000 |
| 2026-07-22 | 16.50 | 16.60 | 16.00 | 16.20 | +0.10 | +0.62% | 56,000 |
| 2026-07-21 | 16.65 | 16.70 | 16.10 | 16.10 | -0.25 | -1.53% | 49,000 |
| 2026-07-18 | 16.90 | 16.95 | 16.15 | 16.35 | -0.10 | -0.61% | 73,000 |
| 2026-07-17 | 17.25 | 17.25 | 16.40 | 16.45 | -0.85 | -4.91% | 122,000 |
| 2026-07-16 | 16.30 | 17.65 | 16.10 | 17.30 | +1.25 | +7.79% | 230,000 |
| 2026-07-15 | 16.35 | 16.35 | 15.85 | 16.05 | -0.25 | -1.53% | 123,000 |
| 2026-07-14 | 16.40 | 16.70 | 16.15 | 16.30 | -0.10 | -0.61% | 191,000 |
| 2026-07-11 | 16.35 | 16.40 | 16.20 | 16.40 | -0.10 | -0.61% | 45,000 |
| 2026-07-10 | 16.35 | 16.40 | 16.20 | 16.40 | -0.10 | -0.61% | 45,000 |
| 2026-07-09 | 16.75 | 16.75 | 16.15 | 16.50 | -0.15 | -0.90% | 112,000 |
| 2026-07-08 | 16.30 | 16.95 | 16.30 | 16.65 | +0.15 | +0.91% | 93,000 |
| 2026-07-07 | 16.50 | 16.55 | 16.35 | 16.50 | +0.05 | +0.30% | 76,000 |
| 2026-07-04 | 16.40 | 16.45 | 16.40 | 16.45 | +0.10 | +0.61% | 40,000 |
| 2026-07-03 | 16.20 | 16.40 | 16.15 | 16.35 | 0.00 | 0.00% | 32,000 |
| 2026-07-02 | 16.80 | 16.80 | 16.00 | 16.35 | -0.20 | -1.21% | 69,000 |
| 2026-07-01 | 16.50 | 16.75 | 16.35 | 16.55 | +0.30 | +1.85% | 31,000 |
| 2026-06-30 | 16.50 | 16.60 | 16.15 | 16.25 | +0.15 | +0.93% | 24,000 |