6577 勁豐
上櫃 ｜ 電腦及週邊設備業
收盤價
72.30
▼-1.70
(-2.30%)
2026-06-27
本益比
12.28
殖利率
0.00%
股價淨值比
2.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 73.80 | 74.00 | 72.30 | 72.30 | -1.70 | -2.30% | 88,000 |
| 2026-06-26 | 74.20 | 75.00 | 73.60 | 74.00 | -0.10 | -0.13% | 43,000 |
| 2026-06-25 | 74.80 | 75.10 | 74.00 | 74.10 | -0.70 | -0.94% | 72,000 |
| 2026-06-24 | 76.00 | 76.00 | 74.80 | 74.80 | -0.50 | -0.66% | 68,000 |
| 2026-06-23 | 76.10 | 76.10 | 75.10 | 75.30 | -0.40 | -0.53% | 48,000 |
| 2026-06-20 | 76.00 | 76.00 | 75.00 | 75.70 | -1.50 | -1.94% | 99,000 |
| 2026-06-19 | 76.00 | 76.00 | 75.00 | 75.70 | -1.50 | -1.94% | 99,000 |
| 2026-06-17 | 79.60 | 80.10 | 79.00 | 79.30 | -0.40 | -0.50% | 108,000 |
| 2026-06-16 | 80.50 | 80.60 | 79.60 | 79.70 | -0.30 | -0.38% | 81,000 |
| 2026-06-13 | 79.60 | 80.30 | 79.60 | 80.00 | +0.20 | +0.25% | 40,000 |
| 2026-06-12 | 78.30 | 79.80 | 78.30 | 79.80 | +0.30 | +0.38% | 75,000 |
| 2026-06-11 | 80.50 | 81.30 | 79.50 | 79.50 | -1.10 | -1.36% | 69,000 |
| 2026-06-10 | 80.30 | 82.00 | 80.00 | 80.60 | +0.40 | +0.50% | 48,000 |
| 2026-06-09 | 77.60 | 81.30 | 77.60 | 80.20 | -2.00 | -2.43% | 32,000 |
| 2026-06-06 | 81.90 | 83.60 | 80.60 | 82.20 | +0.30 | +0.37% | 114,000 |
| 2026-06-05 | 81.20 | 82.20 | 81.20 | 81.90 | +0.70 | +0.86% | 42,000 |
| 2026-06-04 | 80.30 | 81.60 | 80.20 | 81.20 | +1.10 | +1.37% | 52,000 |
| 2026-06-03 | 80.00 | 80.40 | 80.00 | 80.10 | -0.30 | -0.37% | 44,000 |
| 2026-06-02 | 80.50 | 80.90 | 80.40 | 80.40 | 0.00 | 0.00% | 50,000 |
| 2026-05-30 | 81.00 | 81.00 | 80.20 | 80.40 | +0.80 | +1.01% | 25,000 |
| 2026-05-29 | 80.00 | 80.50 | 79.40 | 79.60 | -0.30 | -0.38% | 43,000 |
| 2026-05-28 | 80.50 | 80.50 | 79.90 | 79.90 | -0.40 | -0.50% | 44,000 |
| 2026-05-27 | 80.70 | 81.00 | 80.30 | 80.30 | -0.40 | -0.50% | 59,000 |
| 2026-05-26 | 81.00 | 81.10 | 80.60 | 80.70 | -0.30 | -0.37% | 31,000 |
| 2026-05-23 | 81.00 | 82.00 | 80.80 | 81.00 | +1.30 | +1.63% | 96,000 |
| 2026-05-22 | 78.60 | 80.00 | 78.60 | 79.70 | +1.20 | +1.53% | 64,000 |
| 2026-05-21 | 77.50 | 78.50 | 77.50 | 78.50 | +1.00 | +1.29% | 14,000 |
| 2026-05-20 | 76.60 | 77.50 | 76.60 | 77.50 | +0.40 | +0.52% | 5,000 |
| 2026-05-19 | 76.50 | 77.20 | 75.60 | 77.10 | -0.50 | -0.64% | 26,000 |
| 2026-05-16 | 79.20 | 79.80 | 77.60 | 77.60 | -1.60 | -2.02% | 68,000 |