6577 勁豐
上櫃 ｜ 電腦及週邊設備業
收盤價
80.30
▲+1.60
(+2.03%)
2026-08-11
本益比
13.63
殖利率
0.00%
股價淨值比
3.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 79.00 | 80.80 | 79.00 | 80.30 | +1.60 | +2.03% | 46,000 |
| 2026-08-08 | 78.50 | 79.00 | 78.30 | 78.70 | -0.10 | -0.13% | 57,000 |
| 2026-08-07 | 79.50 | 79.60 | 78.50 | 78.80 | -1.20 | -1.50% | 83,000 |
| 2026-08-06 | 80.00 | 80.50 | 79.20 | 80.00 | +1.00 | +1.27% | 93,000 |
| 2026-08-04 | 79.00 | 80.70 | 79.00 | 79.30 | +0.30 | +0.38% | 131,000 |
| 2026-08-01 | 80.60 | 81.50 | 78.70 | 79.00 | +1.00 | +1.28% | 181,000 |
| 2026-07-31 | 79.60 | 80.80 | 77.70 | 78.00 | -3.80 | -4.65% | 205,000 |
| 2026-07-30 | 83.50 | 83.60 | 77.20 | 81.80 | -1.60 | -1.92% | 349,000 |
| 2026-07-29 | 88.00 | 88.80 | 80.70 | 83.40 | -6.10 | -6.82% | 622,000 |
| 2026-07-28 | 96.00 | 96.80 | 86.60 | 89.50 | -4.90 | -5.19% | 2,602,000 |
| 2026-07-25 | 89.00 | 94.40 | 88.80 | 94.40 | +8.50 | +9.90% | 1,984,000 |
| 2026-07-24 | 78.50 | 85.90 | 78.30 | 85.90 | +7.80 | +9.99% | 612,000 |
| 2026-07-23 | 77.80 | 79.00 | 77.80 | 78.10 | +1.60 | +2.09% | 65,000 |
| 2026-07-22 | 74.30 | 76.50 | 74.30 | 76.50 | +1.00 | +1.32% | 22,000 |
| 2026-07-21 | 74.20 | 75.50 | 74.00 | 75.50 | +1.30 | +1.75% | 25,000 |
| 2026-07-18 | 76.60 | 76.70 | 74.10 | 74.20 | -3.30 | -4.26% | 68,000 |
| 2026-07-17 | 77.60 | 77.80 | 76.70 | 77.50 | -0.60 | -0.77% | 33,000 |
| 2026-07-16 | 79.10 | 79.10 | 77.70 | 78.10 | -0.50 | -0.64% | 27,000 |
| 2026-07-15 | 78.90 | 79.90 | 77.30 | 78.60 | -0.90 | -1.13% | 103,000 |
| 2026-07-14 | 80.10 | 80.20 | 79.10 | 79.50 | -0.50 | -0.63% | 46,000 |
| 2026-07-11 | 81.30 | 82.70 | 78.90 | 80.00 | +0.10 | +0.13% | 124,000 |
| 2026-07-10 | 81.30 | 82.70 | 78.90 | 80.00 | +0.10 | +0.13% | 124,000 |
| 2026-07-09 | 75.60 | 79.90 | 75.40 | 79.90 | +3.60 | +4.72% | 137,000 |
| 2026-07-08 | 75.50 | 76.30 | 75.50 | 76.30 | +0.60 | +0.79% | 48,000 |
| 2026-07-07 | 75.00 | 75.70 | 75.00 | 75.70 | +0.80 | +1.07% | 59,000 |
| 2026-07-04 | 74.40 | 75.10 | 74.20 | 74.90 | +0.50 | +0.67% | 18,000 |
| 2026-07-03 | 74.80 | 74.80 | 74.20 | 74.40 | -0.90 | -1.20% | 12,000 |
| 2026-07-02 | 72.90 | 75.50 | 72.60 | 75.30 | +2.40 | +3.29% | 99,000 |
| 2026-07-01 | 72.70 | 72.90 | 72.10 | 72.90 | +0.60 | +0.83% | 38,000 |
| 2026-06-30 | 72.50 | 72.60 | 72.10 | 72.30 | 0.00 | 0.00% | 27,000 |