6577 勁豐
上櫃 ｜ 電腦及週邊設備業
收盤價
79.80
0.00
(0.00%)
2026-09-25
本益比
11.04
殖利率
0.00%
股價淨值比
3.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 79.50 | 80.00 | 79.50 | 79.80 | 0.00 | 0.00% | 12,000 |
| 2026-09-24 | 80.10 | 80.40 | 79.30 | 79.80 | +0.10 | +0.13% | 36,000 |
| 2026-09-23 | 79.50 | 79.80 | 79.20 | 79.70 | +0.60 | +0.76% | 43,000 |
| 2026-09-22 | 78.80 | 79.90 | 78.80 | 79.10 | +0.10 | +0.13% | 30,000 |
| 2026-09-19 | 78.80 | 79.60 | 78.60 | 79.00 | -0.30 | -0.38% | 44,000 |
| 2026-09-18 | 79.80 | 80.20 | 79.30 | 79.30 | -0.40 | -0.50% | 15,000 |
| 2026-09-17 | 78.90 | 79.70 | 78.90 | 79.70 | +0.30 | +0.38% | 15,000 |
| 2026-09-16 | 79.00 | 79.40 | 78.50 | 79.40 | +0.40 | +0.51% | 18,000 |
| 2026-09-15 | 78.50 | 79.00 | 78.50 | 79.00 | +0.30 | +0.38% | 13,000 |
| 2026-09-12 | 78.20 | 78.70 | 78.20 | 78.70 | +0.50 | +0.64% | 3,000 |
| 2026-09-11 | 78.00 | 78.30 | 77.50 | 78.20 | -0.10 | -0.13% | 28,000 |
| 2026-09-10 | 79.00 | 79.90 | 77.50 | 78.30 | -2.00 | -2.49% | 152,000 |
| 2026-09-09 | 80.00 | 80.50 | 79.50 | 80.30 | +0.30 | +0.38% | 40,000 |
| 2026-09-08 | 80.30 | 80.30 | 79.40 | 80.00 | -0.30 | -0.37% | 31,000 |
| 2026-09-05 | 79.30 | 80.60 | 79.30 | 80.30 | +0.40 | +0.50% | 25,000 |
| 2026-09-04 | 79.60 | 80.50 | 79.50 | 79.90 | -0.40 | -0.50% | 27,000 |
| 2026-09-03 | 79.70 | 80.40 | 79.70 | 80.30 | +0.30 | +0.38% | 9,000 |
| 2026-09-02 | 80.90 | 81.20 | 80.00 | 80.00 | -0.70 | -0.87% | 44,000 |
| 2026-09-01 | 80.00 | 80.70 | 78.00 | 80.70 | -0.10 | -0.12% | 95,000 |
| 2026-08-29 | 80.30 | 80.80 | 80.10 | 80.80 | +0.50 | +0.62% | 22,000 |
| 2026-08-28 | 80.30 | 81.00 | 80.30 | 80.30 | -0.50 | -0.62% | 32,000 |
| 2026-08-27 | 80.70 | 80.80 | 80.10 | 80.80 | +0.80 | +1.00% | 31,000 |
| 2026-08-26 | 80.00 | 80.70 | 79.60 | 80.00 | -1.40 | -1.72% | 46,000 |
| 2026-08-25 | 81.40 | 82.60 | 80.80 | 81.40 | +0.70 | +0.87% | 84,000 |
| 2026-08-22 | 79.60 | 80.90 | 79.50 | 80.70 | 0.00 | 0.00% | 23,000 |
| 2026-08-21 | 81.30 | 81.30 | 80.30 | 80.70 | 0.00 | 0.00% | 23,000 |
| 2026-08-20 | 80.50 | 80.70 | 79.30 | 80.70 | +0.50 | +0.62% | 37,000 |
| 2026-08-19 | 81.70 | 81.70 | 80.00 | 80.20 | -1.80 | -2.20% | 46,000 |
| 2026-08-18 | 80.50 | 85.00 | 80.50 | 82.00 | +3.70 | +4.73% | 268,000 |
| 2026-08-15 | 79.60 | 79.60 | 78.30 | 78.30 | -1.20 | -1.51% | 70,000 |