返回股票列表

6577 勁豐

上櫃 ｜ 電腦及週邊設備業

收盤價

76.50
▼-0.50 (-0.65%)
2026-03-28

本益比

13.56

殖利率

0.00%

股價淨值比

3.08
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 76.00 77.00 76.00 76.50 -0.50 -0.65% 12,000
2026-03-27 76.00 - - 76.50 - -% 0
2026-03-26 76.70 - - 77.00 - -% 0
2026-03-25 76.40 - - 76.70 - -% 0
2026-03-24 77.00 77.10 76.80 76.80 +0.80 +1.05% 48,771
2026-03-23 74.60 77.10 74.60 76.00 -1.10 -1.43% 12,304
2026-03-20 80.10 80.10 77.10 77.10 +0.10 +0.13% 34,813
2026-03-19 76.90 77.90 76.00 77.00 +0.10 +0.13% 49,466
2026-03-18 77.10 77.30 76.90 76.90 -0.30 -0.39% 25,662
2026-03-17 77.20 77.80 77.20 77.20 0.00 0.00% 29,165
2026-03-16 77.30 77.80 76.90 77.20 +0.60 +0.78% 38,165
2026-03-13 76.40 76.90 75.50 76.60 +1.10 +1.46% 29,739
2026-03-12 75.60 76.20 75.00 75.50 +0.60 +0.80% 34,022
2026-03-11 74.00 75.00 74.00 74.90 +2.00 +2.74% 38,860
2026-03-10 72.70 - - 72.90 - -% 0
2026-03-09 72.00 - - 72.00 - -% 0
2026-03-06 76.00 76.00 73.60 74.30 -0.20 -0.27% 22,342
2026-03-05 75.20 75.50 74.10 74.50 +0.70 +0.95% 25,541
2026-03-04 74.40 74.40 72.30 73.80 -3.20 -4.16% 29,026
2026-03-03 75.20 78.40 74.70 77.00 +0.40 +0.52% 140,862
2026-03-02 74.70 78.50 73.60 76.60 +1.80 +2.41% 103,601
2026-02-26 73.40 - - 74.80 - -% 0
2026-02-25 72.70 - - 73.50 - -% 0
2026-02-24 70.70 - - 72.00 - -% 0
2026-02-23 70.70 - - 71.10 - -% 0
2026-02-11 70.70 - - 71.50 - -% 0
2026-02-10 70.70 - - 70.70 - -% 0
2026-02-09 71.20 - - 70.70 - -% 0
2026-02-06 71.50 - - 71.10 - -% 0
2026-02-05 71.30 - - 71.50 - -% 0