6576 逸達
上櫃 ｜ 其他
收盤價
80.20
▼-0.70
(-0.87%)
2026-09-26
本益比
572.86
殖利率
0.00%
股價淨值比
9.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 80.20 | 80.50 | 80.10 | 80.20 | -0.70 | -0.87% | 36,000 |
| 2026-09-25 | 80.20 | 80.50 | 80.10 | 80.20 | -0.70 | -0.87% | 36,000 |
| 2026-09-24 | 80.60 | 81.20 | 80.50 | 80.90 | 0.00 | 0.00% | 37,000 |
| 2026-09-23 | 80.80 | 81.20 | 80.40 | 80.90 | -0.30 | -0.37% | 65,000 |
| 2026-09-22 | 80.70 | 81.20 | 80.10 | 81.20 | +0.80 | +1.00% | 61,000 |
| 2026-09-19 | 83.10 | 83.20 | 80.40 | 80.40 | -2.90 | -3.48% | 391,000 |
| 2026-09-18 | 82.80 | 83.50 | 82.80 | 83.30 | +0.50 | +0.60% | 70,000 |
| 2026-09-17 | 81.20 | 83.50 | 81.20 | 82.80 | +0.90 | +1.10% | 78,000 |
| 2026-09-16 | 82.10 | 82.20 | 80.80 | 81.90 | -0.30 | -0.36% | 63,000 |
| 2026-09-15 | 80.10 | 82.20 | 79.70 | 82.20 | +1.40 | +1.73% | 141,000 |
| 2026-09-12 | 80.20 | 81.50 | 78.90 | 80.80 | -0.30 | -0.37% | 161,000 |
| 2026-09-11 | 81.50 | 81.50 | 80.40 | 81.10 | -0.40 | -0.49% | 129,000 |
| 2026-09-10 | 81.50 | 82.20 | 80.50 | 81.50 | -0.60 | -0.73% | 146,000 |
| 2026-09-09 | 82.70 | 82.70 | 81.30 | 82.10 | -0.90 | -1.08% | 138,000 |
| 2026-09-08 | 80.40 | 83.20 | 80.20 | 83.00 | +3.00 | +3.75% | 349,000 |
| 2026-09-05 | 80.30 | 80.30 | 78.70 | 80.00 | -0.30 | -0.37% | 166,000 |
| 2026-09-04 | 80.50 | 80.50 | 79.50 | 80.30 | -0.30 | -0.37% | 77,000 |
| 2026-09-03 | 80.70 | 80.90 | 80.30 | 80.60 | -0.40 | -0.49% | 67,000 |
| 2026-09-02 | 80.70 | 81.10 | 80.20 | 81.00 | -0.20 | -0.25% | 89,000 |
| 2026-09-01 | 80.50 | 81.40 | 80.10 | 81.20 | +1.10 | +1.37% | 113,000 |
| 2026-08-29 | 80.40 | 81.70 | 79.60 | 80.10 | +0.10 | +0.13% | 95,000 |
| 2026-08-28 | 80.00 | 80.00 | 79.30 | 80.00 | -0.20 | -0.25% | 41,000 |
| 2026-08-27 | 79.00 | 80.20 | 78.80 | 80.20 | +0.80 | +1.01% | 75,000 |
| 2026-08-26 | 78.90 | 79.40 | 78.10 | 79.40 | 0.00 | 0.00% | 60,000 |
| 2026-08-25 | 79.80 | 79.80 | 78.50 | 79.40 | -0.60 | -0.75% | 109,000 |
| 2026-08-22 | 79.50 | 80.40 | 79.50 | 80.00 | +0.20 | +0.25% | 78,000 |
| 2026-08-21 | 79.40 | 79.90 | 78.40 | 79.80 | +0.60 | +0.76% | 86,000 |
| 2026-08-20 | 79.40 | 79.50 | 78.80 | 79.20 | 0.00 | 0.00% | 41,000 |
| 2026-08-19 | 78.70 | 79.90 | 78.20 | 79.20 | 0.00 | 0.00% | 94,000 |
| 2026-08-18 | 79.30 | 79.40 | 78.60 | 79.20 | -0.50 | -0.63% | 91,000 |