6576 逸達
上櫃 ｜ 其他
收盤價
79.60
▲+0.10
(+0.13%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
8.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 79.00 | 79.60 | 78.70 | 79.60 | +0.10 | +0.13% | 40,000 |
| 2026-08-08 | 79.70 | 79.90 | 78.80 | 79.50 | -0.20 | -0.25% | 66,000 |
| 2026-08-07 | 79.10 | 79.70 | 78.60 | 79.70 | 0.00 | 0.00% | 60,000 |
| 2026-08-06 | 79.30 | 79.80 | 79.20 | 79.70 | +0.50 | +0.63% | 32,000 |
| 2026-08-04 | 78.10 | 80.00 | 78.00 | 79.50 | +0.30 | +0.38% | 82,000 |
| 2026-08-01 | 80.00 | 80.00 | 78.30 | 79.20 | +0.70 | +0.89% | 96,000 |
| 2026-07-31 | 79.60 | 79.70 | 77.90 | 78.50 | -0.50 | -0.63% | 69,000 |
| 2026-07-30 | 79.80 | 80.00 | 76.70 | 79.00 | -1.70 | -2.11% | 241,000 |
| 2026-07-29 | 80.90 | 81.30 | 79.50 | 80.70 | -0.90 | -1.10% | 135,000 |
| 2026-07-28 | 81.40 | 81.90 | 80.80 | 81.60 | -0.40 | -0.49% | 86,000 |
| 2026-07-25 | 83.00 | 83.00 | 81.60 | 82.00 | -1.00 | -1.20% | 71,000 |
| 2026-07-24 | 83.00 | 83.30 | 82.10 | 83.00 | 0.00 | 0.00% | 80,000 |
| 2026-07-23 | 82.30 | 83.00 | 82.00 | 83.00 | +0.80 | +0.97% | 163,000 |
| 2026-07-22 | 79.90 | 82.80 | 79.90 | 82.20 | +2.50 | +3.14% | 204,000 |
| 2026-07-21 | 79.90 | 80.00 | 79.00 | 79.70 | -0.20 | -0.25% | 78,000 |
| 2026-07-18 | 81.60 | 81.60 | 79.00 | 79.90 | -1.70 | -2.08% | 220,000 |
| 2026-07-17 | 81.40 | 81.70 | 80.50 | 81.60 | -0.10 | -0.12% | 108,000 |
| 2026-07-16 | 80.50 | 82.00 | 80.10 | 81.70 | +0.80 | +0.99% | 118,000 |
| 2026-07-15 | 81.10 | 81.30 | 79.60 | 80.90 | -1.10 | -1.34% | 190,000 |
| 2026-07-14 | 82.10 | 82.90 | 79.30 | 82.00 | -1.10 | -1.32% | 369,000 |
| 2026-07-11 | 83.20 | 84.00 | 82.60 | 83.10 | -1.00 | -1.19% | 213,000 |
| 2026-07-10 | 83.20 | 84.00 | 82.60 | 83.10 | -1.00 | -1.19% | 213,000 |
| 2026-07-09 | 85.80 | 86.60 | 83.30 | 84.10 | -0.80 | -0.94% | 385,000 |
| 2026-07-08 | 83.50 | 86.50 | 82.80 | 84.90 | +1.40 | +1.68% | 341,000 |
| 2026-07-07 | 84.10 | 84.70 | 82.70 | 83.50 | +0.30 | +0.36% | 218,000 |
| 2026-07-04 | 81.10 | 83.40 | 80.70 | 83.20 | +2.10 | +2.59% | 349,000 |
| 2026-07-03 | 80.00 | 84.50 | 79.90 | 81.10 | +0.80 | +1.00% | 263,000 |
| 2026-07-02 | 80.80 | 80.80 | 79.80 | 80.30 | -0.50 | -0.62% | 73,000 |
| 2026-07-01 | 81.50 | 81.50 | 79.50 | 80.80 | -0.50 | -0.62% | 136,000 |
| 2026-06-30 | 78.90 | 82.00 | 78.90 | 81.30 | +3.30 | +4.23% | 447,000 |