6576 逸達
上櫃 ｜ 其他
收盤價
78.00
▼-1.30
(-1.64%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
8.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 78.90 | 79.90 | 77.90 | 78.00 | -1.30 | -1.64% | 111,000 |
| 2026-06-26 | 79.10 | 79.80 | 78.90 | 79.30 | +0.20 | +0.25% | 57,000 |
| 2026-06-25 | 79.60 | 80.40 | 79.10 | 79.10 | -0.50 | -0.63% | 78,000 |
| 2026-06-24 | 79.50 | 79.70 | 78.50 | 79.60 | +1.20 | +1.53% | 127,000 |
| 2026-06-23 | 79.30 | 79.80 | 78.20 | 78.40 | 0.00 | 0.00% | 166,000 |
| 2026-06-20 | 79.30 | 82.40 | 78.40 | 78.40 | -0.40 | -0.51% | 500,000 |
| 2026-06-19 | 79.30 | 82.40 | 78.40 | 78.40 | -0.40 | -0.51% | 500,000 |
| 2026-06-17 | 78.70 | 79.30 | 78.30 | 79.00 | +0.70 | +0.89% | 87,000 |
| 2026-06-16 | 79.90 | 80.20 | 78.30 | 78.30 | -0.80 | -1.01% | 117,000 |
| 2026-06-13 | 79.90 | 79.90 | 79.00 | 79.10 | +0.10 | +0.13% | 104,000 |
| 2026-06-12 | 80.00 | 80.00 | 78.20 | 79.00 | -1.00 | -1.25% | 195,000 |
| 2026-06-11 | 80.20 | 81.00 | 79.00 | 80.00 | +1.60 | +2.04% | 318,000 |
| 2026-06-10 | 78.70 | 80.40 | 78.10 | 78.40 | +0.50 | +0.64% | 117,000 |
| 2026-06-09 | 75.50 | 77.90 | 75.30 | 77.90 | +0.70 | +0.91% | 101,000 |
| 2026-06-06 | 75.90 | 77.30 | 75.50 | 77.20 | +0.70 | +0.92% | 121,000 |
| 2026-06-05 | 76.00 | 77.00 | 75.40 | 76.50 | -0.10 | -0.13% | 116,000 |
| 2026-06-04 | 76.00 | 76.60 | 75.40 | 76.60 | +0.60 | +0.79% | 156,000 |
| 2026-06-03 | 77.00 | 77.00 | 75.60 | 76.00 | -0.80 | -1.04% | 112,000 |
| 2026-06-02 | 76.50 | 77.00 | 75.60 | 76.80 | -0.20 | -0.26% | 206,000 |
| 2026-05-30 | 77.20 | 77.60 | 76.50 | 77.00 | -0.60 | -0.77% | 168,000 |
| 2026-05-29 | 77.60 | 77.90 | 76.90 | 77.60 | -0.50 | -0.64% | 90,000 |
| 2026-05-28 | 78.30 | 78.70 | 77.50 | 78.10 | -0.40 | -0.51% | 149,000 |
| 2026-05-27 | 78.30 | 79.00 | 77.80 | 78.50 | +0.10 | +0.13% | 150,000 |
| 2026-05-26 | 80.90 | 80.90 | 78.40 | 78.40 | -2.10 | -2.61% | 267,000 |
| 2026-05-23 | 82.20 | 82.20 | 80.00 | 80.50 | -1.30 | -1.59% | 238,000 |
| 2026-05-22 | 82.30 | 82.40 | 81.20 | 81.80 | +0.30 | +0.37% | 209,000 |
| 2026-05-21 | 81.00 | 82.00 | 80.90 | 81.50 | +0.30 | +0.37% | 72,000 |
| 2026-05-20 | 82.30 | 83.10 | 80.10 | 81.20 | -0.60 | -0.73% | 163,000 |
| 2026-05-19 | 79.00 | 83.00 | 78.20 | 81.80 | +2.80 | +3.54% | 305,000 |
| 2026-05-16 | 78.90 | 79.30 | 78.10 | 79.00 | -0.30 | -0.38% | 117,000 |