返回股票列表

6576 逸達

上櫃 ｜ 其他

收盤價

77.70
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

13.17
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 77.60 78.00 76.50 77.70 0.00 0.00% 65,000
2026-03-27 77.60 78.00 76.50 77.70 0.00 0.00% 65,115
2026-03-26 78.00 78.00 76.70 77.70 -0.40 -0.51% 76,384
2026-03-25 77.30 78.10 77.00 78.10 +0.80 +1.03% 66,188
2026-03-24 77.20 77.80 76.10 77.30 +0.50 +0.65% 71,279
2026-03-23 76.90 78.20 75.40 76.80 -0.20 -0.26% 272,445
2026-03-20 77.10 77.90 76.70 77.00 -1.00 -1.28% 125,855
2026-03-19 77.50 78.40 77.10 78.00 -0.40 -0.51% 189,438
2026-03-18 78.70 78.70 77.80 78.40 -0.40 -0.51% 168,862
2026-03-17 79.20 79.20 78.50 78.80 -0.40 -0.51% 133,273
2026-03-16 80.80 80.80 78.80 79.20 -0.50 -0.63% 134,436
2026-03-13 79.10 80.30 78.60 79.70 -0.40 -0.50% 146,073
2026-03-12 81.00 81.00 79.80 80.10 -1.00 -1.23% 127,911
2026-03-11 80.20 81.50 80.10 81.10 +0.40 +0.50% 202,771
2026-03-10 82.40 - - 80.70 - -% 0
2026-03-09 79.00 - - 80.40 - -% 0
2026-03-06 82.30 82.30 80.80 81.60 -0.90 -1.09% 146,947
2026-03-05 80.20 82.50 80.00 82.50 +2.30 +2.87% 172,744
2026-03-04 81.00 81.00 78.30 80.20 -2.30 -2.79% 321,020
2026-03-03 82.50 82.60 81.30 82.50 -1.00 -1.20% 227,976
2026-03-02 82.80 83.70 81.90 83.50 -0.30 -0.36% 227,556
2026-02-26 83.20 - - 83.80 - -% 0
2026-02-25 82.70 - - 82.90 - -% 0
2026-02-24 84.20 - - 83.50 - -% 0
2026-02-23 85.80 - - 83.90 - -% 0
2026-02-11 85.70 - - 84.60 - -% 0
2026-02-10 87.90 - - 85.50 - -% 0
2026-02-09 88.30 - - 87.30 - -% 0
2026-02-06 87.10 - - 87.00 - -% 0
2026-02-05 84.40 - - 86.60 - -% 0