6574 霈方
上櫃 ｜ 其他
收盤價
154.00
▲+14.00
(+10.00%)
2026-08-11
本益比
17.56
殖利率
0.00%
股價淨值比
3.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 144.00 | 154.00 | 143.50 | 154.00 | +14.00 | +10.00% | 343,000 |
| 2026-08-08 | 141.50 | 145.50 | 138.50 | 140.00 | -1.50 | -1.06% | 121,000 |
| 2026-08-07 | 127.00 | 143.00 | 127.00 | 141.50 | +11.50 | +8.85% | 221,000 |
| 2026-08-06 | 127.00 | 132.50 | 125.00 | 130.00 | +3.50 | +2.77% | 115,000 |
| 2026-08-04 | 114.50 | 122.00 | 114.50 | 120.50 | +5.00 | +4.33% | 96,000 |
| 2026-08-01 | 116.00 | 117.50 | 114.50 | 115.50 | +1.50 | +1.32% | 81,000 |
| 2026-07-31 | 117.00 | 118.50 | 112.50 | 114.00 | -4.50 | -3.80% | 65,000 |
| 2026-07-30 | 121.00 | 121.50 | 115.00 | 118.50 | -4.50 | -3.66% | 144,000 |
| 2026-07-29 | 120.50 | 123.50 | 119.00 | 123.00 | -1.50 | -1.20% | 89,000 |
| 2026-07-28 | 126.00 | 127.00 | 122.50 | 124.50 | -2.50 | -1.97% | 103,000 |
| 2026-07-25 | 128.50 | 128.50 | 125.50 | 127.00 | -1.00 | -0.78% | 39,000 |
| 2026-07-24 | 128.00 | 130.00 | 127.50 | 128.00 | +1.00 | +0.79% | 51,000 |
| 2026-07-23 | 128.50 | 128.50 | 124.50 | 127.00 | -1.00 | -0.78% | 111,000 |
| 2026-07-22 | 128.00 | 129.00 | 126.00 | 128.00 | +0.50 | +0.39% | 49,000 |
| 2026-07-21 | 131.00 | 131.00 | 123.00 | 127.50 | -3.00 | -2.30% | 115,000 |
| 2026-07-18 | 134.00 | 134.00 | 127.00 | 130.50 | -3.50 | -2.61% | 191,000 |
| 2026-07-17 | 132.00 | 136.00 | 127.50 | 134.00 | +3.00 | +2.29% | 91,000 |
| 2026-07-16 | 134.50 | 134.50 | 129.00 | 131.00 | -0.50 | -0.38% | 83,000 |
| 2026-07-15 | 132.50 | 132.50 | 126.00 | 131.50 | +1.50 | +1.15% | 169,000 |
| 2026-07-14 | 138.50 | 138.50 | 125.00 | 130.00 | -2.50 | -1.89% | 267,000 |
| 2026-07-11 | 122.00 | 132.50 | 118.50 | 132.50 | +10.00 | +8.16% | 187,000 |
| 2026-07-10 | 122.00 | 132.50 | 118.50 | 132.50 | +10.00 | +8.16% | 187,000 |
| 2026-07-09 | 121.00 | 123.00 | 120.00 | 122.50 | +1.00 | +0.82% | 72,000 |
| 2026-07-08 | 122.50 | 123.50 | 116.00 | 121.50 | +0.50 | +0.41% | 110,000 |
| 2026-07-07 | 122.00 | 122.50 | 118.00 | 121.00 | -1.00 | -0.82% | 65,000 |
| 2026-07-04 | 114.00 | 123.50 | 114.00 | 122.00 | +7.50 | +6.55% | 181,000 |
| 2026-07-03 | 115.50 | 117.00 | 113.00 | 114.50 | -0.50 | -0.43% | 32,000 |
| 2026-07-02 | 114.00 | 116.00 | 113.50 | 115.00 | +1.00 | +0.88% | 33,000 |
| 2026-07-01 | 112.00 | 116.00 | 112.00 | 114.00 | +4.00 | +3.64% | 50,000 |
| 2026-06-30 | 110.00 | 113.00 | 110.00 | 110.00 | +0.50 | +0.46% | 20,000 |