6574 霈方
上櫃 ｜ 其他
收盤價
119.00
▼-1.00
(-0.83%)
2026-03-28
本益比
17.45
殖利率
0.00%
股價淨值比
2.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 116.50 | 121.50 | 116.00 | 119.00 | -1.00 | -0.83% | 39,000 |
| 2026-03-27 | 116.50 | 121.50 | 116.00 | 119.00 | -1.00 | -0.83% | 46,704 |
| 2026-03-26 | 122.00 | 128.50 | 116.50 | 120.00 | -6.50 | -5.14% | 142,703 |
| 2026-03-25 | 114.00 | 132.00 | 114.00 | 126.50 | +4.00 | +3.27% | 202,236 |
| 2026-03-24 | 132.50 | 135.00 | 122.50 | 122.50 | -13.50 | -9.93% | 95,536 |
| 2026-03-23 | 146.00 | 146.50 | 136.00 | 136.00 | +2.50 | +1.87% | 360,427 |
| 2026-03-20 | 127.00 | 135.00 | 127.00 | 133.50 | +10.50 | +8.54% | 371,623 |
| 2026-03-19 | 115.00 | 124.00 | 113.50 | 123.00 | +9.50 | +8.37% | 248,105 |
| 2026-03-18 | 104.00 | 113.50 | 104.00 | 113.50 | +10.00 | +9.66% | 283,216 |
| 2026-03-17 | 108.50 | 108.50 | 98.70 | 103.50 | +4.80 | +4.86% | 374,794 |
| 2026-03-16 | 98.70 | 98.70 | 98.70 | 98.70 | +8.90 | +9.91% | 121,628 |
| 2026-03-13 | 89.80 | 89.80 | 89.80 | 89.80 | +8.10 | +9.91% | 98,679 |
| 2026-03-12 | 82.00 | 82.90 | 79.00 | 81.70 | +0.80 | +0.99% | 43,486 |
| 2026-03-11 | 78.30 | 81.80 | 78.00 | 80.90 | +4.90 | +6.45% | 136,144 |
| 2026-03-10 | 75.00 | - | - | 76.00 | - | -% | 0 |
| 2026-03-09 | 76.70 | - | - | 76.40 | - | -% | 0 |
| 2026-03-06 | 78.00 | 78.00 | 75.50 | 76.90 | 0.00 | 0.00% | 25,616 |
| 2026-03-05 | 75.80 | 76.90 | 75.80 | 76.90 | +1.10 | +1.45% | 3,336 |
| 2026-03-04 | 75.90 | 75.90 | 74.50 | 75.80 | -0.20 | -0.26% | 10,156 |
| 2026-03-03 | 77.30 | 77.30 | 75.50 | 76.00 | 0.00 | 0.00% | 7,758 |
| 2026-03-02 | 76.00 | 76.00 | 75.00 | 76.00 | -0.90 | -1.17% | 25,180 |
| 2026-02-26 | 78.30 | - | - | 76.90 | - | -% | 0 |
| 2026-02-25 | 75.30 | - | - | 77.70 | - | -% | 0 |
| 2026-02-24 | 77.00 | - | - | 77.80 | - | -% | 0 |
| 2026-02-23 | 83.00 | - | - | 78.40 | - | -% | 0 |
| 2026-02-11 | 80.60 | - | - | 78.40 | - | -% | 0 |
| 2026-02-10 | 76.70 | - | - | 75.70 | - | -% | 0 |
| 2026-02-09 | 81.10 | - | - | 76.00 | - | -% | 0 |
| 2026-02-06 | 72.10 | - | - | 75.80 | - | -% | 0 |
| 2026-02-05 | 75.90 | - | - | 74.50 | - | -% | 0 |