6574 霈方
上櫃 ｜ 其他
收盤價
118.50
▼-1.50
(-1.25%)
2026-09-25
本益比
8.95
殖利率
0.00%
股價淨值比
2.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 120.00 | 120.50 | 118.50 | 118.50 | -1.50 | -1.25% | 18,000 |
| 2026-09-24 | 119.00 | 120.00 | 119.00 | 120.00 | 0.00 | 0.00% | 27,000 |
| 2026-09-23 | 122.50 | 122.50 | 119.00 | 120.00 | -2.00 | -1.64% | 37,000 |
| 2026-09-22 | 121.00 | 123.00 | 121.00 | 122.00 | +1.50 | +1.24% | 40,000 |
| 2026-09-19 | 120.00 | 121.50 | 119.50 | 120.50 | +0.50 | +0.42% | 47,000 |
| 2026-09-18 | 120.00 | 121.50 | 118.00 | 120.00 | 0.00 | 0.00% | 46,000 |
| 2026-09-17 | 119.50 | 120.00 | 119.00 | 120.00 | +0.50 | +0.42% | 16,000 |
| 2026-09-16 | 120.00 | 120.00 | 118.00 | 119.50 | 0.00 | 0.00% | 10,000 |
| 2026-09-15 | 118.00 | 119.50 | 117.50 | 119.50 | -0.50 | -0.42% | 9,000 |
| 2026-09-12 | 117.50 | 120.50 | 117.50 | 120.00 | -0.50 | -0.41% | 26,000 |
| 2026-09-11 | 120.00 | 122.00 | 119.00 | 120.50 | +1.50 | +1.26% | 29,000 |
| 2026-09-10 | 119.00 | 119.00 | 118.00 | 119.00 | 0.00 | 0.00% | 17,000 |
| 2026-09-09 | 120.00 | 120.00 | 118.00 | 119.00 | -1.00 | -0.83% | 10,000 |
| 2026-09-08 | 119.00 | 120.50 | 117.50 | 120.00 | +1.50 | +1.27% | 25,000 |
| 2026-09-05 | 120.50 | 120.50 | 117.50 | 118.50 | -1.00 | -0.84% | 18,000 |
| 2026-09-04 | 119.00 | 119.50 | 118.00 | 119.50 | -0.50 | -0.42% | 29,000 |
| 2026-09-03 | 119.00 | 121.00 | 118.50 | 120.00 | +0.50 | +0.42% | 26,000 |
| 2026-09-02 | 120.50 | 122.00 | 119.50 | 119.50 | -2.00 | -1.65% | 47,000 |
| 2026-09-01 | 120.50 | 121.50 | 120.00 | 121.50 | +1.00 | +0.83% | 18,000 |
| 2026-08-29 | 121.00 | 122.50 | 118.00 | 120.50 | -1.50 | -1.23% | 39,000 |
| 2026-08-28 | 122.00 | 123.50 | 119.50 | 122.00 | +1.00 | +0.83% | 47,000 |
| 2026-08-27 | 119.50 | 121.00 | 118.00 | 121.00 | +2.50 | +2.11% | 38,000 |
| 2026-08-26 | 118.00 | 118.50 | 112.50 | 118.50 | 0.00 | 0.00% | 80,000 |
| 2026-08-25 | 118.50 | 119.50 | 118.50 | 118.50 | 0.00 | 0.00% | 23,000 |
| 2026-08-22 | 122.00 | 122.50 | 118.00 | 118.50 | -4.50 | -3.66% | 77,000 |
| 2026-08-21 | 122.50 | 123.00 | 121.50 | 123.00 | +0.50 | +0.41% | 27,000 |
| 2026-08-20 | 122.50 | 124.00 | 121.00 | 122.50 | 0.00 | 0.00% | 22,000 |
| 2026-08-19 | 126.00 | 127.00 | 123.50 | 126.00 | +1.00 | +0.80% | 53,000 |
| 2026-08-18 | 125.00 | 127.50 | 125.00 | 125.00 | -0.50 | -0.40% | 32,000 |
| 2026-08-15 | 130.00 | 130.00 | 122.50 | 125.50 | -4.50 | -3.46% | 156,000 |