6574 霈方
上櫃 ｜ 其他
收盤價
118.00
▼-1.50
(-1.26%)
2026-05-13
本益比
17.30
殖利率
0.00%
股價淨值比
2.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 126.00 | 126.00 | 114.50 | 118.00 | -1.50 | -1.26% | 130,000 |
| 2026-05-12 | 119.50 | 119.50 | 113.00 | 119.50 | +0.50 | +0.42% | 129,000 |
| 2026-05-09 | 118.50 | 121.00 | 114.00 | 119.00 | +2.50 | +2.15% | 183,000 |
| 2026-05-08 | 106.00 | 116.50 | 105.00 | 116.50 | +10.50 | +9.91% | 144,000 |
| 2026-05-07 | 108.00 | 109.50 | 105.50 | 106.00 | -1.00 | -0.93% | 71,000 |
| 2026-05-06 | 103.50 | 107.50 | 103.50 | 107.00 | +3.50 | +3.38% | 62,000 |
| 2026-05-05 | 104.00 | 104.00 | 100.00 | 103.50 | +2.00 | +1.97% | 132,000 |
| 2026-05-02 | 102.00 | 106.50 | 101.00 | 101.50 | +0.50 | +0.50% | 73,000 |
| 2026-05-01 | 102.00 | 106.50 | 101.00 | 101.50 | +0.50 | +0.50% | 73,000 |
| 2026-04-30 | 99.00 | 101.00 | 98.20 | 101.00 | +1.50 | +1.51% | 19,000 |
| 2026-04-29 | 103.00 | 103.00 | 99.50 | 99.50 | -3.50 | -3.40% | 45,000 |
| 2026-04-28 | 97.70 | 103.00 | 96.50 | 103.00 | +6.30 | +6.51% | 82,000 |
| 2026-04-25 | 98.50 | 98.50 | 96.70 | 96.70 | -2.30 | -2.32% | 33,000 |
| 2026-04-24 | 99.50 | 100.00 | 97.90 | 99.00 | -0.20 | -0.20% | 62,000 |
| 2026-04-23 | 98.10 | 99.80 | 97.20 | 99.20 | -0.60 | -0.60% | 33,000 |
| 2026-04-22 | 100.00 | 100.50 | 99.80 | 99.80 | -0.20 | -0.20% | 18,000 |
| 2026-04-21 | 106.50 | 106.50 | 100.00 | 100.00 | -6.50 | -6.10% | 50,000 |
| 2026-04-18 | 104.00 | 111.50 | 103.00 | 106.50 | +3.50 | +3.40% | 92,000 |
| 2026-04-17 | 99.70 | 103.00 | 99.00 | 103.00 | +4.20 | +4.25% | 39,000 |
| 2026-04-16 | 97.50 | 99.60 | 96.70 | 98.80 | +0.10 | +0.10% | 40,000 |
| 2026-04-15 | 100.00 | 100.00 | 98.60 | 98.70 | -0.60 | -0.60% | 42,000 |
| 2026-04-14 | 100.50 | 100.50 | 95.20 | 99.30 | -0.60 | -0.60% | 87,000 |
| 2026-04-11 | 101.00 | 101.00 | 99.50 | 99.90 | +0.10 | +0.10% | 35,000 |
| 2026-04-10 | 100.50 | 100.50 | 99.80 | 99.80 | 0.00 | 0.00% | 28,000 |
| 2026-04-09 | 102.00 | 102.00 | 99.60 | 99.80 | -3.20 | -3.11% | 91,000 |
| 2026-04-08 | 103.50 | 104.50 | 99.20 | 103.00 | -2.50 | -2.37% | 82,000 |
| 2026-04-07 | 109.00 | 109.00 | 104.50 | 105.50 | -4.00 | -3.65% | 59,000 |
| 2026-04-04 | 109.00 | 109.00 | 104.50 | 105.50 | -4.00 | -3.65% | 59,000 |
| 2026-04-03 | 109.00 | 109.00 | 104.50 | 105.50 | -4.00 | -3.65% | 59,000 |
| 2026-04-02 | 112.50 | 112.50 | 109.00 | 109.50 | +0.50 | +0.46% | 49,000 |