6574 霈方
上櫃 ｜ 其他
收盤價
109.50
▼-3.50
(-3.10%)
2026-06-27
本益比
12.49
殖利率
0.00%
股價淨值比
2.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 113.00 | 113.00 | 109.50 | 109.50 | -3.50 | -3.10% | 39,000 |
| 2026-06-26 | 117.50 | 117.50 | 112.50 | 113.00 | -4.00 | -3.42% | 37,000 |
| 2026-06-25 | 116.00 | 118.00 | 113.00 | 117.00 | +3.00 | +2.63% | 52,000 |
| 2026-06-24 | 112.50 | 114.50 | 109.00 | 114.00 | +4.50 | +4.11% | 57,000 |
| 2026-06-23 | 110.50 | 112.00 | 109.00 | 109.50 | +0.50 | +0.46% | 29,000 |
| 2026-06-20 | 108.50 | 109.00 | 106.00 | 109.00 | +0.50 | +0.46% | 44,000 |
| 2026-06-19 | 108.50 | 109.00 | 106.00 | 109.00 | +0.50 | +0.46% | 44,000 |
| 2026-06-17 | 112.00 | 112.00 | 106.50 | 107.50 | -4.50 | -4.02% | 112,000 |
| 2026-06-16 | 116.00 | 116.00 | 111.50 | 112.00 | -5.00 | -4.27% | 82,000 |
| 2026-06-13 | 121.50 | 121.50 | 114.50 | 117.00 | -2.50 | -2.09% | 116,000 |
| 2026-06-12 | 126.50 | 126.50 | 118.50 | 119.50 | -7.00 | -5.53% | 202,000 |
| 2026-06-11 | 117.50 | 127.00 | 117.50 | 126.50 | +5.50 | +4.55% | 200,000 |
| 2026-06-10 | 119.00 | 121.50 | 115.00 | 121.00 | +6.00 | +5.22% | 95,000 |
| 2026-06-09 | 106.00 | 116.50 | 106.00 | 115.00 | +2.50 | +2.22% | 107,000 |
| 2026-06-06 | 113.50 | 115.00 | 110.50 | 112.50 | -1.00 | -0.88% | 40,000 |
| 2026-06-05 | 110.00 | 114.00 | 110.00 | 113.50 | +2.00 | +1.79% | 52,000 |
| 2026-06-04 | 110.00 | 112.00 | 109.50 | 111.50 | +1.50 | +1.36% | 31,000 |
| 2026-06-03 | 115.00 | 115.00 | 109.00 | 110.00 | -5.50 | -4.76% | 82,000 |
| 2026-06-02 | 120.00 | 120.00 | 115.00 | 115.50 | -4.00 | -3.35% | 62,000 |
| 2026-05-30 | 116.50 | 119.50 | 115.50 | 119.50 | +4.00 | +3.46% | 153,000 |
| 2026-05-29 | 117.00 | 117.00 | 113.00 | 115.50 | -1.50 | -1.28% | 76,000 |
| 2026-05-28 | 115.00 | 117.50 | 115.00 | 117.00 | +2.00 | +1.74% | 58,000 |
| 2026-05-27 | 119.00 | 119.00 | 113.00 | 115.00 | -4.00 | -3.36% | 108,000 |
| 2026-05-26 | 114.00 | 124.00 | 112.00 | 119.00 | +5.00 | +4.39% | 174,000 |
| 2026-05-23 | 116.00 | 116.00 | 112.50 | 114.00 | -3.50 | -2.98% | 60,000 |
| 2026-05-22 | 117.50 | 121.00 | 115.50 | 117.50 | 0.00 | 0.00% | 76,000 |
| 2026-05-21 | 110.00 | 117.50 | 107.00 | 117.50 | +10.50 | +9.81% | 75,000 |
| 2026-05-20 | 109.50 | 109.50 | 106.00 | 107.00 | -2.00 | -1.83% | 49,000 |
| 2026-05-19 | 114.00 | 114.00 | 109.00 | 109.00 | -3.50 | -3.11% | 51,000 |
| 2026-05-16 | 124.50 | 124.50 | 112.50 | 112.50 | -11.50 | -9.27% | 191,000 |