6573 虹揚-KY
上市 ｜ 半導體業
收盤價
17.20
▼-0.10
(-0.58%)
2026-08-11
本益比
13.13
殖利率
0.00%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.40 | 17.60 | 16.80 | 17.20 | -0.10 | -0.58% | 193,256 |
| 2026-08-08 | 17.35 | 17.55 | 16.90 | 17.30 | -0.35 | -1.98% | 316,351 |
| 2026-08-07 | 18.50 | 18.50 | 17.55 | 17.65 | -0.60 | -3.29% | 466,047 |
| 2026-08-06 | 16.30 | 18.45 | 16.30 | 18.25 | +1.40 | +8.31% | 484,904 |
| 2026-08-05 | 16.75 | 17.70 | 16.60 | 16.85 | +0.30 | +1.81% | 451,547 |
| 2026-08-04 | 16.45 | 16.55 | 15.50 | 16.55 | +1.50 | +9.97% | 512,335 |
| 2026-08-01 | 15.50 | 16.50 | 15.00 | 15.05 | -1.50 | -9.06% | 418,521 |
| 2026-07-31 | 18.25 | 18.25 | 15.10 | 16.55 | -0.20 | -1.19% | 783,841 |
| 2026-07-30 | 17.80 | 17.80 | 16.75 | 16.75 | -1.55 | -8.47% | 458,999 |
| 2026-07-29 | 18.85 | 19.00 | 17.70 | 18.30 | -0.70 | -3.68% | 397,450 |
| 2026-07-28 | 21.10 | 21.10 | 19.00 | 19.00 | -1.15 | -5.71% | 437,588 |
| 2026-07-25 | 21.70 | 22.00 | 20.10 | 20.15 | -1.55 | -7.14% | 803,418 |
| 2026-07-24 | 20.20 | 21.70 | 20.05 | 21.70 | +1.95 | +9.87% | 551,120 |
| 2026-07-23 | 20.00 | 20.15 | 19.55 | 19.75 | -0.20 | -1.00% | 345,981 |
| 2026-07-22 | 20.00 | 20.40 | 18.50 | 19.95 | -0.30 | -1.48% | 750,234 |
| 2026-07-21 | 20.60 | 21.70 | 19.95 | 20.25 | -1.80 | -8.16% | 1,113,852 |
| 2026-07-18 | 22.65 | 23.20 | 21.20 | 22.05 | -1.30 | -5.57% | 990,925 |
| 2026-07-17 | 23.95 | 24.45 | 22.00 | 23.35 | -0.60 | -2.51% | 1,082,113 |
| 2026-07-16 | 25.50 | 25.50 | 23.40 | 23.95 | -2.05 | -7.88% | 1,785,000 |
| 2026-07-15 | 27.80 | 28.10 | 25.20 | 26.00 | -1.95 | -6.98% | 1,850,371 |
| 2026-07-14 | 27.00 | 29.75 | 26.70 | 27.95 | +0.40 | +1.45% | 2,474,448 |
| 2026-07-11 | 27.00 | 29.75 | 26.70 | 27.95 | +0.40 | +1.45% | 2,474,448 |
| 2026-07-10 | 24.85 | 27.55 | 23.40 | 27.55 | +2.50 | +9.98% | 2,757,885 |
| 2026-07-09 | 29.20 | 29.80 | 24.85 | 25.05 | -2.55 | -9.24% | 3,370,768 |
| 2026-07-08 | 25.00 | 27.60 | 24.15 | 27.60 | +2.50 | +9.96% | 2,722,805 |
| 2026-07-07 | 23.10 | 25.40 | 22.80 | 25.10 | +2.00 | +8.66% | 3,035,521 |
| 2026-07-04 | 19.25 | 23.10 | 19.20 | 23.10 | +2.10 | +10.00% | 1,986,150 |
| 2026-07-03 | 22.75 | 23.40 | 21.00 | 21.00 | -0.70 | -3.23% | 1,771,158 |
| 2026-07-02 | 20.50 | 21.70 | 19.40 | 21.70 | +1.95 | +9.87% | 1,393,024 |
| 2026-07-01 | 20.00 | 21.30 | 19.50 | 19.75 | -0.10 | -0.50% | 1,050,641 |