6573 虹揚-KY
上市 ｜ 半導體業
收盤價
16.10
▼-0.10
(-0.62%)
2026-09-25
本益比
11.10
殖利率
0.00%
股價淨值比
2.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.20 | 16.40 | 16.00 | 16.10 | -0.10 | -0.62% | 120,732 |
| 2026-09-24 | 16.50 | 16.50 | 16.10 | 16.20 | -0.30 | -1.82% | 147,735 |
| 2026-09-23 | 16.40 | 16.75 | 16.40 | 16.50 | -0.10 | -0.60% | 106,890 |
| 2026-09-22 | 16.50 | 16.85 | 16.40 | 16.60 | -0.15 | -0.90% | 104,729 |
| 2026-09-19 | 16.40 | 17.20 | 16.15 | 16.75 | +0.55 | +3.40% | 273,661 |
| 2026-09-18 | 15.60 | 16.50 | 15.60 | 16.20 | +0.65 | +4.18% | 106,938 |
| 2026-09-17 | 15.90 | 15.95 | 15.55 | 15.55 | -0.30 | -1.89% | 89,311 |
| 2026-09-16 | 15.90 | 16.00 | 15.55 | 15.85 | -0.05 | -0.31% | 94,724 |
| 2026-09-15 | 15.65 | 16.15 | 15.65 | 15.90 | -0.15 | -0.93% | 121,014 |
| 2026-09-12 | 16.15 | 16.35 | 15.65 | 16.05 | -0.05 | -0.31% | 128,085 |
| 2026-09-11 | 16.30 | 16.30 | 15.85 | 16.10 | -0.20 | -1.23% | 228,930 |
| 2026-09-10 | 16.45 | 16.95 | 16.20 | 16.30 | +0.10 | +0.62% | 196,787 |
| 2026-09-09 | 16.95 | 17.40 | 16.20 | 16.20 | -0.75 | -4.42% | 246,776 |
| 2026-09-08 | 16.75 | 16.95 | 16.25 | 16.95 | +0.65 | +3.99% | 198,413 |
| 2026-09-05 | 16.90 | 17.20 | 16.30 | 16.30 | -0.60 | -3.55% | 353,651 |
| 2026-09-04 | 17.20 | 17.20 | 16.80 | 16.90 | -0.30 | -1.74% | 190,458 |
| 2026-09-03 | 17.25 | 17.95 | 17.10 | 17.20 | -0.20 | -1.15% | 225,662 |
| 2026-09-02 | 18.20 | 18.20 | 17.25 | 17.40 | -1.40 | -7.45% | 422,277 |
| 2026-09-01 | 17.50 | 19.30 | 17.50 | 18.80 | +1.10 | +6.21% | 821,694 |
| 2026-08-29 | 18.00 | 18.30 | 17.65 | 17.70 | -0.50 | -2.75% | 353,946 |
| 2026-08-28 | 17.80 | 18.80 | 17.40 | 18.20 | +0.30 | +1.68% | 535,111 |
| 2026-08-27 | 18.10 | 18.60 | 17.20 | 17.90 | +0.80 | +4.68% | 521,892 |
| 2026-08-26 | 16.90 | 17.55 | 16.80 | 17.10 | 0.00 | 0.00% | 160,311 |
| 2026-08-25 | 17.00 | 17.30 | 16.75 | 17.10 | +0.10 | +0.59% | 238,687 |
| 2026-08-22 | 19.15 | 19.15 | 16.95 | 17.00 | -0.75 | -4.23% | 849,288 |
| 2026-08-21 | 15.65 | 17.75 | 15.65 | 17.75 | +1.60 | +9.91% | 489,935 |
| 2026-08-20 | 16.55 | 16.80 | 16.00 | 16.15 | -0.30 | -1.82% | 238,834 |
| 2026-08-19 | 16.40 | 16.60 | 16.10 | 16.45 | +0.10 | +0.61% | 178,527 |
| 2026-08-18 | 16.85 | 16.85 | 16.00 | 16.35 | -0.50 | -2.97% | 197,618 |
| 2026-08-15 | 15.80 | 17.25 | 15.80 | 16.85 | 0.00 | 0.00% | 249,475 |