返回股票列表

6573 虹揚-KY

上市 ｜ 半導體業

收盤價

12.30
▼-0.40 (-3.15%)
2026-05-13

本益比

10.00

殖利率

0.00%

股價淨值比

1.60
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 12.70 12.90 12.25 12.30 -0.40 -3.15% 192,523
2026-05-12 12.70 12.80 12.40 12.70 0.00 0.00% 128,524
2026-05-09 12.60 12.95 12.60 12.70 +0.10 +0.79% 110,099
2026-05-08 13.00 13.10 12.60 12.60 -0.40 -3.08% 121,308
2026-05-07 12.95 13.05 12.80 13.00 +0.05 +0.39% 106,166
2026-05-06 12.50 13.10 12.50 12.95 +0.25 +1.97% 88,184
2026-05-05 12.75 12.75 12.55 12.70 -0.05 -0.39% 83,366
2026-05-02 12.75 12.75 12.55 12.70 -0.05 -0.39% 83,366
2026-05-01 12.90 12.90 12.70 12.75 -0.15 -1.16% 85,213
2026-04-30 13.05 13.05 12.40 12.90 +0.10 +0.78% 69,719
2026-04-29 13.05 13.30 12.15 12.80 -0.05 -0.39% 148,642
2026-04-28 13.30 13.30 12.70 12.85 -0.45 -3.38% 144,000
2026-04-25 13.85 13.85 12.55 13.30 -0.55 -3.97% 336,524
2026-04-24 13.50 14.60 13.25 13.85 +0.30 +2.21% 764,528
2026-04-23 12.35 13.55 12.35 13.55 +1.20 +9.72% 380,462
2026-04-22 12.30 12.50 12.25 12.35 -0.15 -1.20% 167,211
2026-04-21 12.20 12.55 12.20 12.50 -0.10 -0.79% 177,298
2026-04-18 12.35 12.70 12.30 12.60 +0.20 +1.61% 154,240
2026-04-17 12.25 12.40 12.20 12.40 +0.10 +0.81% 195,723
2026-04-16 12.20 12.30 12.15 12.30 +0.10 +0.82% 102,878
2026-04-15 12.30 12.30 12.05 12.20 -0.10 -0.81% 70,336
2026-04-14 12.10 12.40 12.05 12.30 +0.15 +1.23% 75,000
2026-04-11 12.20 12.40 12.00 12.15 -0.35 -2.80% 284,633
2026-04-10 12.50 12.75 12.20 12.50 +0.40 +3.31% 181,125
2026-04-09 12.25 12.40 12.10 12.10 -0.15 -1.22% 76,350
2026-04-08 12.45 12.85 12.05 12.25 -0.25 -2.00% 254,133
2026-04-07 12.45 12.85 12.05 12.25 -0.25 -2.00% 254,133
2026-04-04 12.45 12.85 12.05 12.25 -0.25 -2.00% 254,133
2026-04-03 13.00 13.20 12.35 12.50 -0.15 -1.19% 177,368
2026-04-02 13.10 13.15 12.40 12.65 -0.70 -5.24% 145,089