6573 虹揚-KY
上市 ｜ 半導體業
收盤價
21.00
▼-0.50
(-2.33%)
2026-06-27
本益比
16.03
殖利率
0.00%
股價淨值比
2.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.45 | 23.50 | 20.50 | 21.00 | -0.50 | -2.33% | 3,244,686 |
| 2026-06-26 | 18.45 | 21.50 | 17.85 | 21.50 | +1.95 | +9.97% | 3,347,587 |
| 2026-06-25 | 18.25 | 19.55 | 18.10 | 19.55 | +1.75 | +9.83% | 3,799,466 |
| 2026-06-24 | 17.80 | 17.80 | 17.80 | 17.80 | +1.60 | +9.88% | 881,547 |
| 2026-06-23 | 15.30 | 16.20 | 15.30 | 16.20 | +1.45 | +9.83% | 627,682 |
| 2026-06-20 | 15.30 | 16.20 | 15.30 | 16.20 | +1.45 | +9.83% | 627,682 |
| 2026-06-19 | 14.80 | 15.10 | 14.15 | 14.75 | -0.05 | -0.34% | 262,826 |
| 2026-06-18 | 15.20 | 15.30 | 14.60 | 14.80 | -0.30 | -1.99% | 292,207 |
| 2026-06-17 | 14.75 | 15.55 | 14.75 | 15.10 | +0.40 | +2.72% | 257,911 |
| 2026-06-16 | 15.85 | 15.85 | 14.50 | 14.70 | -0.20 | -1.34% | 270,533 |
| 2026-06-13 | 15.00 | 15.00 | 14.20 | 14.90 | -0.15 | -1.00% | 405,056 |
| 2026-06-12 | 15.20 | 15.75 | 14.80 | 15.05 | -0.20 | -1.31% | 258,579 |
| 2026-06-11 | 15.15 | 15.95 | 15.10 | 15.25 | +0.20 | +1.33% | 344,386 |
| 2026-06-10 | 14.50 | 15.55 | 14.50 | 15.05 | -1.05 | -6.52% | 405,233 |
| 2026-06-09 | 16.55 | 16.60 | 15.80 | 16.10 | -0.55 | -3.30% | 615,211 |
| 2026-06-06 | 18.00 | 18.00 | 16.50 | 16.65 | -1.40 | -7.76% | 1,062,039 |
| 2026-06-05 | 18.00 | 18.00 | 16.50 | 16.65 | -1.40 | -7.76% | 1,062,039 |
| 2026-06-04 | 15.75 | 17.30 | 15.75 | 17.30 | +1.55 | +9.84% | 1,493,678 |
| 2026-06-03 | 15.70 | 16.55 | 14.70 | 15.75 | -0.55 | -3.37% | 2,262,385 |
| 2026-06-02 | 16.30 | 16.30 | 16.30 | 16.30 | +1.45 | +9.76% | 1,776,618 |
| 2026-05-30 | 13.55 | 14.85 | 13.55 | 14.85 | +1.35 | +10.00% | 1,341,609 |
| 2026-05-29 | 14.10 | 14.30 | 13.45 | 13.50 | -0.45 | -3.23% | 257,096 |
| 2026-05-28 | 13.40 | 14.30 | 13.20 | 13.95 | +0.55 | +4.10% | 351,483 |
| 2026-05-27 | 13.40 | 14.30 | 13.20 | 13.95 | +0.55 | +4.10% | 351,483 |
| 2026-05-26 | 13.00 | 13.45 | 13.00 | 13.15 | 0.00 | 0.00% | 112,167 |
| 2026-05-23 | 13.10 | 13.40 | 13.00 | 13.15 | +0.05 | +0.38% | 107,209 |
| 2026-05-22 | 13.50 | 13.65 | 13.00 | 13.10 | -0.30 | -2.24% | 90,585 |
| 2026-05-21 | 14.15 | 14.15 | 13.30 | 13.40 | -0.70 | -4.96% | 227,816 |
| 2026-05-20 | 13.20 | 14.10 | 12.75 | 14.10 | +0.65 | +4.83% | 158,668 |
| 2026-05-19 | 13.35 | 14.10 | 13.35 | 13.45 | +0.30 | +2.28% | 279,318 |