返回股票列表

6573 虹揚-KY

上市 ｜ 半導體業

收盤價

13.00
▼-0.30 (-2.26%)
2026-03-28

本益比

10.57

殖利率

0.00%

股價淨值比

1.69
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 13.00 13.20 12.95 13.00 -0.30 -2.26% 213,753
2026-03-27 13.00 13.20 12.95 13.00 -0.30 -2.26% 213,753
2026-03-26 13.90 13.90 13.30 13.30 -0.35 -2.56% 106,026
2026-03-25 13.80 13.80 13.40 13.65 +0.05 +0.37% 95,814
2026-03-24 13.70 13.70 13.30 13.60 -0.10 -0.73% 126,103
2026-03-23 13.55 14.05 13.35 13.70 +0.15 +1.11% 130,830
2026-03-20 13.70 13.90 13.55 13.55 -0.20 -1.45% 191,952
2026-03-19 13.75 14.00 13.70 13.75 -0.25 -1.79% 120,826
2026-03-18 14.00 14.00 13.60 14.00 0.00 0.00% 167,800
2026-03-17 13.75 14.15 13.45 14.00 +0.25 +1.82% 190,902
2026-03-16 14.25 14.25 13.45 13.75 -0.40 -2.83% 281,388
2026-03-13 13.80 14.15 13.50 14.15 +0.35 +2.54% 120,057
2026-03-12 13.50 14.00 13.50 13.80 0.00 0.00% 117,632
2026-03-11 13.40 14.20 13.20 13.80 +0.40 +2.99% 96,099
2026-03-10 13.30 13.50 13.15 13.40 +0.15 +1.13% 102,283
2026-03-09 13.50 13.60 13.00 13.25 -0.95 -6.69% 153,895
2026-03-06 13.95 14.20 13.55 14.20 +0.25 +1.79% 77,600
2026-03-05 13.60 14.20 13.60 13.95 +0.35 +2.57% 165,988
2026-03-04 13.10 13.95 13.10 13.60 -0.80 -5.56% 203,489
2026-03-03 15.05 15.05 14.30 14.40 -0.65 -4.32% 274,869
2026-03-02 14.70 15.20 14.60 15.05 +0.40 +2.73% 358,168
2026-02-26 14.55 - - 14.65 - -% 0
2026-02-25 14.90 - - 14.50 - -% 0
2026-02-24 15.20 - - 14.90 - -% 0
2026-02-23 14.60 - - 15.00 - -% 0
2026-02-11 14.05 - - 14.60 - -% 0
2026-02-10 14.55 - - 14.55 - -% 0
2026-02-09 15.00 - - 14.55 - -% 0
2026-02-06 15.00 - - 14.85 - -% 0
2026-02-05 15.75 - - 15.15 - -% 0