6570 維田
上櫃 ｜ 電腦及週邊設備業
收盤價
44.00
▼-0.90
(-2.00%)
2026-05-13
本益比
34.11
殖利率
0.00%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 46.50 | 46.50 | 43.25 | 44.00 | -0.90 | -2.00% | 314,000 |
| 2026-05-12 | 46.50 | 46.80 | 44.80 | 44.90 | +1.10 | +2.51% | 676,000 |
| 2026-05-09 | 42.50 | 45.00 | 42.50 | 43.80 | +1.50 | +3.55% | 498,000 |
| 2026-05-08 | 42.40 | 42.50 | 41.20 | 42.30 | +0.90 | +2.17% | 189,000 |
| 2026-05-07 | 42.90 | 42.90 | 41.00 | 41.40 | -1.20 | -2.82% | 237,000 |
| 2026-05-06 | 39.40 | 43.00 | 39.40 | 42.60 | +3.25 | +8.26% | 338,000 |
| 2026-05-05 | 39.10 | 39.40 | 38.90 | 39.35 | +0.35 | +0.90% | 77,000 |
| 2026-05-02 | 39.40 | 39.45 | 38.50 | 39.00 | -0.30 | -0.76% | 81,000 |
| 2026-05-01 | 39.40 | 39.45 | 38.50 | 39.00 | -0.30 | -0.76% | 81,000 |
| 2026-04-30 | 39.00 | 39.30 | 39.00 | 39.30 | +0.20 | +0.51% | 28,000 |
| 2026-04-29 | 38.65 | 39.10 | 38.65 | 39.10 | +0.10 | +0.26% | 71,000 |
| 2026-04-28 | 39.50 | 39.50 | 38.15 | 39.00 | -0.40 | -1.02% | 74,000 |
| 2026-04-25 | 38.85 | 39.60 | 38.75 | 39.40 | +0.60 | +1.55% | 117,000 |
| 2026-04-24 | 39.35 | 40.00 | 38.10 | 38.80 | -0.55 | -1.40% | 204,000 |
| 2026-04-23 | 39.40 | 39.65 | 39.15 | 39.35 | -0.05 | -0.13% | 58,000 |
| 2026-04-22 | 39.85 | 39.85 | 39.10 | 39.40 | -0.20 | -0.51% | 66,000 |
| 2026-04-21 | 39.90 | 40.00 | 39.55 | 39.60 | -0.25 | -0.63% | 54,000 |
| 2026-04-18 | 40.50 | 40.55 | 39.55 | 39.85 | -0.40 | -0.99% | 52,000 |
| 2026-04-17 | 40.30 | 40.30 | 39.80 | 40.25 | +0.40 | +1.00% | 108,000 |
| 2026-04-16 | 40.00 | 40.00 | 39.15 | 39.85 | +0.80 | +2.05% | 119,000 |
| 2026-04-15 | 39.30 | 39.50 | 39.00 | 39.05 | -0.10 | -0.26% | 38,000 |
| 2026-04-14 | 39.60 | 39.65 | 39.15 | 39.15 | -0.40 | -1.01% | 70,000 |
| 2026-04-11 | 40.25 | 40.25 | 38.75 | 39.55 | +0.80 | +2.06% | 142,000 |
| 2026-04-10 | 38.25 | 38.90 | 38.15 | 38.75 | +0.25 | +0.65% | 93,000 |
| 2026-04-09 | 38.50 | 38.70 | 38.10 | 38.50 | 0.00 | 0.00% | 114,000 |
| 2026-04-08 | 37.90 | 38.50 | 37.50 | 38.50 | +0.60 | +1.58% | 50,000 |
| 2026-04-07 | 37.35 | 37.90 | 37.35 | 37.90 | -0.05 | -0.13% | 28,000 |
| 2026-04-04 | 37.35 | 37.90 | 37.35 | 37.90 | -0.05 | -0.13% | 28,000 |
| 2026-04-03 | 37.35 | 37.90 | 37.35 | 37.90 | -0.05 | -0.13% | 28,000 |
| 2026-04-02 | 37.95 | 38.00 | 37.20 | 37.95 | +0.40 | +1.07% | 96,000 |