6570 維田
上櫃 ｜ 電腦及週邊設備業
收盤價
49.00
▼-2.50
(-4.85%)
2026-06-27
本益比
29.88
殖利率
0.00%
股價淨值比
2.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 52.00 | 52.00 | 49.00 | 49.00 | -2.50 | -4.85% | 270,000 |
| 2026-06-26 | 52.80 | 53.00 | 51.50 | 51.50 | -1.10 | -2.09% | 167,000 |
| 2026-06-25 | 52.20 | 53.40 | 52.10 | 52.60 | -0.20 | -0.38% | 176,000 |
| 2026-06-24 | 56.00 | 56.00 | 52.60 | 52.80 | -2.10 | -3.83% | 198,000 |
| 2026-06-23 | 54.90 | 55.30 | 54.50 | 54.90 | +0.30 | +0.55% | 258,000 |
| 2026-06-20 | 53.90 | 55.40 | 53.40 | 54.60 | +0.70 | +1.30% | 225,000 |
| 2026-06-19 | 53.90 | 55.40 | 53.40 | 54.60 | +0.70 | +1.30% | 225,000 |
| 2026-06-17 | 56.10 | 56.40 | 53.20 | 54.00 | -1.90 | -3.40% | 563,000 |
| 2026-06-16 | 56.90 | 57.00 | 55.50 | 55.90 | -1.40 | -2.44% | 402,000 |
| 2026-06-13 | 58.80 | 59.00 | 56.90 | 57.30 | +0.60 | +1.06% | 325,000 |
| 2026-06-12 | 58.00 | 58.30 | 54.80 | 56.70 | -1.30 | -2.24% | 464,000 |
| 2026-06-11 | 59.80 | 60.00 | 58.00 | 58.00 | +0.10 | +0.17% | 435,000 |
| 2026-06-10 | 58.00 | 58.00 | 56.60 | 57.90 | +1.30 | +2.30% | 185,000 |
| 2026-06-09 | 52.90 | 57.50 | 52.90 | 56.60 | -1.80 | -3.08% | 158,000 |
| 2026-06-06 | 58.30 | 58.60 | 57.30 | 58.40 | +0.60 | +1.04% | 151,000 |
| 2026-06-05 | 59.20 | 59.20 | 57.50 | 57.80 | -1.40 | -2.36% | 137,000 |
| 2026-06-04 | 58.60 | 59.90 | 58.00 | 59.20 | +1.30 | +2.25% | 210,000 |
| 2026-06-03 | 60.00 | 60.00 | 57.50 | 57.90 | -2.60 | -4.30% | 340,000 |
| 2026-06-02 | 59.80 | 61.20 | 59.80 | 60.50 | +0.80 | +1.34% | 436,000 |
| 2026-05-30 | 59.90 | 60.90 | 59.70 | 59.70 | +0.40 | +0.67% | 410,000 |
| 2026-05-29 | 58.00 | 61.40 | 57.20 | 59.30 | 0.00 | 0.00% | 679,000 |
| 2026-05-28 | 65.40 | 65.40 | 59.00 | 59.20 | -6.30 | -9.62% | 4,183,000 |
| 2026-05-27 | 65.50 | 65.50 | 65.50 | 65.50 | +5.90 | +9.90% | 829,000 |
| 2026-05-26 | 59.60 | 59.60 | 59.60 | 59.60 | +5.40 | +9.96% | 504,000 |
| 2026-05-23 | 53.00 | 54.20 | 52.60 | 54.20 | +4.85 | +9.83% | 631,000 |
| 2026-05-22 | 44.85 | 49.35 | 44.85 | 49.35 | +4.45 | +9.91% | 636,000 |
| 2026-05-21 | 44.30 | 45.25 | 44.00 | 44.90 | +1.10 | +2.51% | 138,000 |
| 2026-05-20 | 45.80 | 45.80 | 43.65 | 43.80 | -0.70 | -1.57% | 138,000 |
| 2026-05-19 | 42.70 | 44.70 | 42.60 | 44.50 | +1.80 | +4.22% | 168,000 |
| 2026-05-16 | 43.75 | 43.95 | 42.70 | 42.70 | -1.05 | -2.40% | 115,000 |