6570 維田
上櫃 ｜ 電腦及週邊設備業
收盤價
57.30
▼-0.50
(-0.87%)
2026-08-11
本益比
34.94
殖利率
0.00%
股價淨值比
2.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 58.60 | 58.90 | 57.00 | 57.30 | -0.50 | -0.87% | 706,000 |
| 2026-08-08 | 56.80 | 59.40 | 56.70 | 57.80 | +1.00 | +1.76% | 593,000 |
| 2026-08-07 | 56.90 | 56.90 | 55.60 | 56.80 | -0.10 | -0.18% | 179,000 |
| 2026-08-06 | 54.50 | 57.60 | 54.50 | 56.90 | +2.20 | +4.02% | 516,000 |
| 2026-08-04 | 51.10 | 54.50 | 51.00 | 53.70 | +3.20 | +6.34% | 346,000 |
| 2026-08-01 | 51.00 | 51.00 | 49.10 | 50.50 | +3.40 | +7.22% | 88,000 |
| 2026-07-31 | 48.90 | 49.50 | 46.00 | 47.10 | -1.35 | -2.79% | 122,000 |
| 2026-07-30 | 50.60 | 50.60 | 46.85 | 48.45 | +0.70 | +1.47% | 198,000 |
| 2026-07-29 | 49.45 | 50.30 | 47.75 | 47.75 | -2.05 | -4.12% | 96,000 |
| 2026-07-28 | 50.60 | 52.40 | 49.45 | 49.80 | -2.10 | -4.05% | 125,000 |
| 2026-07-25 | 52.10 | 53.50 | 51.40 | 51.90 | +0.30 | +0.58% | 261,000 |
| 2026-07-24 | 52.00 | 52.50 | 50.80 | 51.60 | -0.40 | -0.77% | 163,000 |
| 2026-07-23 | 49.55 | 53.90 | 49.50 | 52.00 | +2.50 | +5.05% | 499,000 |
| 2026-07-22 | 47.25 | 50.00 | 47.25 | 49.50 | +2.45 | +5.21% | 138,000 |
| 2026-07-21 | 46.00 | 47.20 | 45.35 | 47.05 | +0.40 | +0.86% | 131,000 |
| 2026-07-18 | 48.20 | 48.25 | 46.20 | 46.65 | -3.05 | -6.14% | 140,000 |
| 2026-07-17 | 51.60 | 51.60 | 48.60 | 49.70 | -0.20 | -0.40% | 126,000 |
| 2026-07-16 | 48.05 | 50.60 | 46.05 | 49.90 | +1.90 | +3.96% | 203,000 |
| 2026-07-15 | 49.70 | 49.70 | 46.20 | 48.00 | -1.70 | -3.42% | 147,000 |
| 2026-07-14 | 51.60 | 52.50 | 49.70 | 49.70 | -3.10 | -5.87% | 199,000 |
| 2026-07-11 | 53.10 | 53.50 | 52.50 | 52.80 | -0.20 | -0.38% | 98,000 |
| 2026-07-10 | 53.10 | 53.50 | 52.50 | 52.80 | -0.20 | -0.38% | 98,000 |
| 2026-07-09 | 53.00 | 53.50 | 52.10 | 53.00 | +0.20 | +0.38% | 131,000 |
| 2026-07-08 | 55.10 | 55.10 | 52.80 | 52.80 | -1.70 | -3.12% | 191,000 |
| 2026-07-07 | 54.10 | 56.60 | 53.90 | 54.50 | +0.70 | +1.30% | 196,000 |
| 2026-07-04 | 53.20 | 54.70 | 52.80 | 53.80 | -0.20 | -0.37% | 226,000 |
| 2026-07-03 | 50.30 | 54.50 | 50.20 | 54.00 | +3.40 | +6.72% | 305,000 |
| 2026-07-02 | 51.10 | 51.50 | 50.20 | 50.60 | +0.30 | +0.60% | 177,000 |
| 2026-07-01 | 49.95 | 50.60 | 49.65 | 50.30 | +1.05 | +2.13% | 91,000 |
| 2026-06-30 | 50.00 | 50.40 | 49.15 | 49.25 | +0.25 | +0.51% | 130,000 |