6570 維田
上櫃 ｜ 電腦及週邊設備業
收盤價
46.65
▲+0.10
(+0.21%)
2026-09-25
本益比
18.44
殖利率
0.00%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 46.55 | 46.80 | 46.50 | 46.65 | +0.10 | +0.21% | 29,000 |
| 2026-09-24 | 47.00 | 47.45 | 46.55 | 46.55 | -0.50 | -1.06% | 101,000 |
| 2026-09-23 | 47.55 | 47.65 | 46.90 | 47.05 | -0.30 | -0.63% | 70,000 |
| 2026-09-22 | 47.35 | 47.70 | 47.00 | 47.35 | -0.10 | -0.21% | 79,000 |
| 2026-09-19 | 47.35 | 47.50 | 46.85 | 47.45 | +0.75 | +1.61% | 53,000 |
| 2026-09-18 | 47.20 | 47.65 | 46.20 | 46.70 | -0.30 | -0.64% | 80,000 |
| 2026-09-17 | 46.70 | 47.45 | 46.70 | 47.00 | +0.80 | +1.73% | 23,000 |
| 2026-09-16 | 47.25 | 47.25 | 46.00 | 46.20 | -1.00 | -2.12% | 147,000 |
| 2026-09-15 | 47.50 | 47.60 | 47.20 | 47.20 | -0.40 | -0.84% | 40,000 |
| 2026-09-12 | 47.00 | 48.00 | 47.00 | 47.60 | -0.60 | -1.24% | 61,000 |
| 2026-09-11 | 49.80 | 49.80 | 48.20 | 48.20 | -0.25 | -0.52% | 68,000 |
| 2026-09-10 | 48.50 | 49.40 | 48.45 | 48.45 | 0.00 | 0.00% | 50,000 |
| 2026-09-09 | 50.50 | 50.50 | 48.45 | 48.45 | -2.05 | -4.06% | 228,000 |
| 2026-09-08 | 51.70 | 52.20 | 50.00 | 50.50 | -1.10 | -2.13% | 100,000 |
| 2026-09-05 | 50.50 | 52.30 | 50.50 | 51.60 | +1.20 | +2.38% | 94,000 |
| 2026-09-04 | 52.30 | 52.30 | 50.40 | 50.40 | -1.60 | -3.08% | 85,000 |
| 2026-09-03 | 52.80 | 52.90 | 51.80 | 52.00 | +0.30 | +0.58% | 100,000 |
| 2026-09-02 | 50.60 | 51.80 | 50.60 | 51.70 | +1.30 | +2.58% | 86,000 |
| 2026-09-01 | 51.70 | 51.90 | 50.10 | 50.40 | -1.30 | -2.51% | 118,000 |
| 2026-08-29 | 52.90 | 52.90 | 51.50 | 51.70 | -1.10 | -2.08% | 146,000 |
| 2026-08-28 | 52.60 | 53.50 | 52.60 | 52.80 | +0.10 | +0.19% | 88,000 |
| 2026-08-27 | 53.00 | 53.50 | 52.70 | 52.70 | -0.20 | -0.38% | 52,000 |
| 2026-08-26 | 52.00 | 53.00 | 51.70 | 52.90 | +0.30 | +0.57% | 85,000 |
| 2026-08-25 | 52.20 | 53.00 | 52.00 | 52.60 | 0.00 | 0.00% | 52,000 |
| 2026-08-22 | 54.50 | 54.50 | 52.40 | 52.60 | -2.40 | -4.36% | 160,000 |
| 2026-08-21 | 54.80 | 55.40 | 53.60 | 55.00 | -0.10 | -0.18% | 149,000 |
| 2026-08-20 | 54.10 | 55.50 | 54.00 | 55.10 | -0.10 | -0.18% | 70,000 |
| 2026-08-19 | 55.60 | 55.60 | 54.30 | 55.20 | -0.30 | -0.54% | 84,000 |
| 2026-08-18 | 55.40 | 56.90 | 55.40 | 55.50 | +0.10 | +0.18% | 110,000 |
| 2026-08-15 | 56.50 | 56.50 | 54.70 | 55.40 | -1.90 | -3.32% | 227,000 |