6569 醫揚
上櫃 ｜ 其他
收盤價
95.00
▼-2.80
(-2.86%)
2026-08-11
本益比
20.21
殖利率
0.00%
股價淨值比
2.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 96.90 | 96.90 | 92.00 | 95.00 | -2.80 | -2.86% | 139,000 |
| 2026-08-08 | 98.60 | 99.00 | 97.20 | 97.80 | -0.60 | -0.61% | 38,000 |
| 2026-08-07 | 97.90 | 100.00 | 97.00 | 98.40 | +0.50 | +0.51% | 118,000 |
| 2026-08-06 | 96.20 | 98.50 | 95.40 | 97.90 | +2.20 | +2.30% | 64,000 |
| 2026-08-04 | 96.10 | 96.50 | 96.10 | 96.30 | -0.90 | -0.93% | 23,000 |
| 2026-08-01 | 99.00 | 99.00 | 96.10 | 97.20 | +2.00 | +2.10% | 30,000 |
| 2026-07-31 | 96.90 | 97.70 | 94.10 | 95.20 | -2.10 | -2.16% | 84,000 |
| 2026-07-30 | 100.00 | 101.00 | 94.90 | 97.30 | -3.20 | -3.18% | 62,000 |
| 2026-07-29 | 103.00 | 103.00 | 100.00 | 100.50 | -3.50 | -3.37% | 39,000 |
| 2026-07-28 | 104.50 | 104.50 | 103.50 | 104.00 | 0.00 | 0.00% | 24,000 |
| 2026-07-25 | 105.00 | 106.50 | 103.00 | 104.00 | -1.00 | -0.95% | 57,000 |
| 2026-07-24 | 104.00 | 107.50 | 102.00 | 105.00 | +4.00 | +3.96% | 115,000 |
| 2026-07-23 | 102.00 | 102.00 | 99.80 | 101.00 | +0.50 | +0.50% | 44,000 |
| 2026-07-22 | 99.10 | 101.50 | 99.10 | 100.50 | +1.70 | +1.72% | 34,000 |
| 2026-07-21 | 98.00 | 99.60 | 97.00 | 98.80 | +0.80 | +0.82% | 76,000 |
| 2026-07-18 | 99.80 | 100.50 | 96.10 | 98.00 | -2.50 | -2.49% | 72,000 |
| 2026-07-17 | 99.80 | 101.50 | 99.80 | 100.50 | +0.70 | +0.70% | 31,000 |
| 2026-07-16 | 100.00 | 100.00 | 98.60 | 99.80 | -0.20 | -0.20% | 35,000 |
| 2026-07-15 | 102.00 | 102.00 | 98.20 | 100.00 | -2.00 | -1.96% | 65,000 |
| 2026-07-14 | 106.50 | 106.50 | 101.50 | 102.00 | -4.50 | -4.23% | 80,000 |
| 2026-07-11 | 109.50 | 109.50 | 105.50 | 106.50 | +1.00 | +0.95% | 43,000 |
| 2026-07-10 | 109.50 | 109.50 | 105.50 | 106.50 | +1.00 | +0.95% | 43,000 |
| 2026-07-09 | 111.00 | 112.00 | 104.50 | 105.50 | -3.50 | -3.21% | 80,000 |
| 2026-07-08 | 110.50 | 112.50 | 108.50 | 109.00 | +1.50 | +1.40% | 138,000 |
| 2026-07-07 | 106.50 | 108.50 | 106.00 | 107.50 | +2.00 | +1.90% | 56,000 |
| 2026-07-04 | 106.00 | 108.50 | 104.50 | 105.50 | +1.00 | +0.96% | 77,000 |
| 2026-07-03 | 103.50 | 105.00 | 103.00 | 104.50 | +0.50 | +0.48% | 31,000 |
| 2026-07-02 | 105.00 | 105.00 | 103.50 | 104.00 | -2.00 | -1.89% | 37,000 |
| 2026-07-01 | 103.00 | 106.00 | 103.00 | 106.00 | 0.00 | 0.00% | 35,000 |
| 2026-06-30 | 106.50 | 110.00 | 106.00 | 106.00 | -1.50 | -1.40% | 89,000 |