6569 醫揚
上櫃 ｜ 其他
收盤價
107.50
▼-4.50
(-4.02%)
2026-06-27
本益比
28.98
殖利率
0.00%
股價淨值比
2.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 110.00 | 110.00 | 107.50 | 107.50 | -4.50 | -4.02% | 99,000 |
| 2026-06-26 | 114.00 | 114.00 | 110.50 | 112.00 | +0.50 | +0.45% | 36,000 |
| 2026-06-25 | 112.00 | 113.00 | 111.50 | 111.50 | -1.00 | -0.89% | 24,000 |
| 2026-06-24 | 112.00 | 113.00 | 110.00 | 112.50 | 0.00 | 0.00% | 172,000 |
| 2026-06-23 | 116.00 | 116.00 | 111.00 | 112.50 | -2.50 | -2.17% | 133,000 |
| 2026-06-20 | 114.50 | 115.00 | 112.50 | 115.00 | +1.00 | +0.88% | 95,000 |
| 2026-06-19 | 114.50 | 115.00 | 112.50 | 115.00 | +1.00 | +0.88% | 95,000 |
| 2026-06-17 | 112.50 | 116.50 | 112.50 | 114.00 | 0.00 | 0.00% | 56,000 |
| 2026-06-16 | 114.00 | 115.50 | 113.00 | 114.00 | +1.00 | +0.88% | 86,000 |
| 2026-06-13 | 114.50 | 114.50 | 112.00 | 113.00 | +1.00 | +0.89% | 47,000 |
| 2026-06-12 | 116.00 | 116.00 | 110.00 | 112.00 | -3.50 | -3.03% | 183,000 |
| 2026-06-11 | 128.00 | 129.00 | 115.00 | 115.50 | -7.00 | -5.71% | 407,000 |
| 2026-06-10 | 116.50 | 122.50 | 114.00 | 122.50 | +11.00 | +9.87% | 229,000 |
| 2026-06-09 | 103.00 | 112.50 | 103.00 | 111.50 | 0.00 | 0.00% | 132,000 |
| 2026-06-06 | 111.50 | 113.50 | 108.00 | 111.50 | 0.00 | 0.00% | 225,000 |
| 2026-06-05 | 104.50 | 113.50 | 103.00 | 111.50 | +6.00 | +5.69% | 269,000 |
| 2026-06-04 | 104.00 | 107.00 | 101.00 | 105.50 | +4.50 | +4.46% | 228,000 |
| 2026-06-03 | 104.50 | 104.50 | 101.00 | 101.00 | -1.50 | -1.46% | 30,000 |
| 2026-06-02 | 101.00 | 105.50 | 101.00 | 102.50 | +2.00 | +1.99% | 153,000 |
| 2026-05-30 | 97.70 | 101.50 | 97.70 | 100.50 | +1.60 | +1.62% | 77,000 |
| 2026-05-29 | 98.30 | 99.30 | 95.90 | 98.90 | +0.80 | +0.82% | 104,000 |
| 2026-05-28 | 96.20 | 99.20 | 96.10 | 98.10 | +2.00 | +2.08% | 105,000 |
| 2026-05-27 | 95.00 | 97.30 | 95.00 | 96.10 | +1.60 | +1.69% | 112,000 |
| 2026-05-26 | 93.20 | 94.60 | 93.20 | 94.50 | +1.40 | +1.50% | 115,000 |
| 2026-05-23 | 98.60 | 99.80 | 91.90 | 93.10 | -5.50 | -5.58% | 522,000 |
| 2026-05-22 | 98.80 | 98.80 | 95.90 | 98.60 | +3.30 | +3.46% | 46,000 |
| 2026-05-21 | 99.00 | 102.00 | 94.50 | 95.30 | -2.00 | -2.06% | 225,000 |
| 2026-05-20 | 99.90 | 101.00 | 96.60 | 97.30 | -2.40 | -2.41% | 135,000 |
| 2026-05-19 | 107.00 | 107.00 | 99.70 | 99.70 | +0.60 | +0.61% | 267,000 |
| 2026-05-16 | 99.10 | 100.50 | 97.50 | 99.10 | 0.00 | 0.00% | 57,000 |