6569 醫揚
上櫃 ｜ 其他
收盤價
92.30
▲+0.30
(+0.33%)
2026-09-25
本益比
19.64
殖利率
0.00%
股價淨值比
2.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 92.00 | 92.30 | 91.60 | 92.30 | +0.30 | +0.33% | 22,000 |
| 2026-09-24 | 91.50 | 92.00 | 91.30 | 92.00 | +0.50 | +0.55% | 14,000 |
| 2026-09-23 | 91.80 | 91.90 | 91.30 | 91.50 | -0.50 | -0.54% | 19,000 |
| 2026-09-22 | 91.60 | 92.00 | 91.40 | 92.00 | +0.90 | +0.99% | 24,000 |
| 2026-09-19 | 90.20 | 91.10 | 90.20 | 91.10 | +0.80 | +0.89% | 21,000 |
| 2026-09-18 | 89.70 | 90.50 | 89.70 | 90.30 | -0.90 | -0.99% | 12,000 |
| 2026-09-17 | 90.20 | 91.20 | 90.10 | 91.20 | +1.30 | +1.45% | 7,000 |
| 2026-09-16 | 90.50 | 90.50 | 89.90 | 89.90 | -1.30 | -1.43% | 13,000 |
| 2026-09-15 | 89.80 | 91.20 | 89.00 | 91.20 | +0.90 | +1.00% | 23,000 |
| 2026-09-12 | 89.20 | 90.30 | 89.20 | 90.30 | -0.20 | -0.22% | 27,000 |
| 2026-09-11 | 90.00 | 90.50 | 89.00 | 90.50 | +0.50 | +0.56% | 19,000 |
| 2026-09-10 | 90.70 | 91.30 | 89.80 | 90.00 | -0.70 | -0.77% | 69,000 |
| 2026-09-09 | 91.00 | 91.20 | 90.70 | 90.70 | -0.30 | -0.33% | 20,000 |
| 2026-09-08 | 90.80 | 91.10 | 89.70 | 91.00 | -0.80 | -0.87% | 84,000 |
| 2026-09-05 | 91.00 | 91.80 | 91.00 | 91.80 | +0.80 | +0.88% | 27,000 |
| 2026-09-04 | 91.20 | 91.20 | 90.80 | 91.00 | -0.10 | -0.11% | 34,000 |
| 2026-09-03 | 91.70 | 92.00 | 91.10 | 91.10 | -0.90 | -0.98% | 26,000 |
| 2026-09-02 | 91.50 | 92.00 | 91.40 | 92.00 | +0.50 | +0.55% | 31,000 |
| 2026-09-01 | 92.20 | 92.20 | 91.30 | 91.50 | -1.10 | -1.19% | 34,000 |
| 2026-08-29 | 93.20 | 93.30 | 92.50 | 92.60 | -0.90 | -0.96% | 31,000 |
| 2026-08-28 | 92.00 | 94.20 | 92.00 | 93.50 | +1.70 | +1.85% | 43,000 |
| 2026-08-27 | 91.30 | 92.50 | 91.30 | 91.80 | +0.50 | +0.55% | 38,000 |
| 2026-08-26 | 91.10 | 91.30 | 90.80 | 91.30 | -1.20 | -1.30% | 36,000 |
| 2026-08-25 | 93.50 | 94.00 | 92.50 | 92.50 | -1.00 | -1.07% | 39,000 |
| 2026-08-22 | 94.30 | 94.30 | 93.20 | 93.50 | -0.40 | -0.43% | 28,000 |
| 2026-08-21 | 93.50 | 94.30 | 93.20 | 93.90 | +1.00 | +1.08% | 60,000 |
| 2026-08-20 | 92.00 | 93.40 | 91.80 | 92.90 | +1.00 | +1.09% | 79,000 |
| 2026-08-19 | 91.00 | 92.20 | 90.00 | 91.90 | -0.60 | -0.65% | 187,000 |
| 2026-08-18 | 92.50 | 93.30 | 92.00 | 92.50 | 0.00 | 0.00% | 31,000 |
| 2026-08-15 | 93.10 | 93.20 | 92.20 | 92.50 | -1.20 | -1.28% | 73,000 |