6569 醫揚
上櫃 ｜ 其他
收盤價
100.00
▲+0.40
(+0.40%)
2026-05-13
本益比
26.95
殖利率
0.00%
股價淨值比
2.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 99.60 | 101.50 | 97.70 | 100.00 | +0.40 | +0.40% | 88,000 |
| 2026-05-12 | 97.10 | 100.50 | 97.10 | 99.60 | -0.90 | -0.90% | 44,000 |
| 2026-05-09 | 100.50 | 103.50 | 100.00 | 100.50 | +0.50 | +0.50% | 122,000 |
| 2026-05-08 | 106.00 | 106.00 | 99.80 | 100.00 | -5.50 | -5.21% | 180,000 |
| 2026-05-07 | 109.50 | 111.50 | 105.00 | 105.50 | -4.00 | -3.65% | 83,000 |
| 2026-05-06 | 101.00 | 111.00 | 101.00 | 109.50 | +8.00 | +7.88% | 133,000 |
| 2026-05-05 | 103.00 | 103.00 | 100.50 | 101.50 | +1.00 | +1.00% | 62,000 |
| 2026-05-02 | 97.50 | 101.50 | 97.50 | 100.50 | +3.40 | +3.50% | 59,000 |
| 2026-05-01 | 97.50 | 101.50 | 97.50 | 100.50 | +3.40 | +3.50% | 59,000 |
| 2026-04-30 | 97.70 | 97.70 | 96.70 | 97.10 | -0.70 | -0.72% | 22,000 |
| 2026-04-29 | 95.70 | 97.80 | 95.70 | 97.80 | +0.80 | +0.82% | 17,000 |
| 2026-04-28 | 96.30 | 97.10 | 96.00 | 97.00 | +0.70 | +0.73% | 23,000 |
| 2026-04-25 | 98.50 | 98.50 | 96.30 | 96.30 | -1.90 | -1.93% | 48,000 |
| 2026-04-24 | 103.50 | 103.50 | 97.00 | 98.20 | -2.30 | -2.29% | 68,000 |
| 2026-04-23 | 101.50 | 101.50 | 100.00 | 100.50 | 0.00 | 0.00% | 20,000 |
| 2026-04-22 | 100.50 | 101.00 | 100.00 | 100.50 | +0.50 | +0.50% | 35,000 |
| 2026-04-21 | 100.50 | 101.00 | 99.50 | 100.00 | -1.50 | -1.48% | 97,000 |
| 2026-04-18 | 101.00 | 102.00 | 100.50 | 101.50 | +1.00 | +1.00% | 28,000 |
| 2026-04-17 | 101.00 | 101.50 | 100.50 | 100.50 | -0.50 | -0.50% | 44,000 |
| 2026-04-16 | 101.50 | 103.50 | 100.50 | 101.00 | 0.00 | 0.00% | 42,000 |
| 2026-04-15 | 101.50 | 102.50 | 101.00 | 101.00 | -0.50 | -0.49% | 56,000 |
| 2026-04-14 | 100.50 | 101.50 | 100.00 | 101.50 | +1.00 | +1.00% | 27,000 |
| 2026-04-11 | 105.50 | 105.50 | 100.50 | 100.50 | -4.50 | -4.29% | 126,000 |
| 2026-04-10 | 101.00 | 105.50 | 98.50 | 105.00 | +9.00 | +9.38% | 274,000 |
| 2026-04-09 | 95.70 | 96.00 | 95.30 | 96.00 | +0.40 | +0.42% | 18,000 |
| 2026-04-08 | 94.50 | 96.00 | 94.50 | 95.60 | +1.10 | +1.16% | 11,000 |
| 2026-04-07 | 94.60 | 94.60 | 94.30 | 94.50 | -0.80 | -0.84% | 25,000 |
| 2026-04-04 | 94.60 | 94.60 | 94.30 | 94.50 | -0.80 | -0.84% | 25,000 |
| 2026-04-03 | 94.60 | 94.60 | 94.30 | 94.50 | -0.80 | -0.84% | 25,000 |
| 2026-04-02 | 95.00 | 95.50 | 94.00 | 95.30 | +1.80 | +1.93% | 27,000 |