6569 醫揚
上櫃 ｜ 其他
收盤價
95.30
▲+0.80
(+0.85%)
2026-03-28
本益比
33.09
殖利率
0.00%
股價淨值比
2.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 94.50 | 95.80 | 93.90 | 95.30 | +0.80 | +0.85% | 12,000 |
| 2026-03-27 | 94.50 | 95.80 | 93.90 | 95.30 | +0.80 | +0.85% | 13,301 |
| 2026-03-26 | 94.60 | 94.60 | 94.50 | 94.50 | -0.30 | -0.32% | 12,844 |
| 2026-03-25 | 95.80 | 95.80 | 94.80 | 94.80 | +2.00 | +2.16% | 10,726 |
| 2026-03-24 | 94.20 | 94.20 | 92.50 | 92.80 | +0.60 | +0.65% | 17,123 |
| 2026-03-23 | 93.10 | 93.10 | 92.00 | 92.20 | -1.30 | -1.39% | 17,992 |
| 2026-03-20 | 94.10 | 94.10 | 93.30 | 93.50 | -1.50 | -1.58% | 17,709 |
| 2026-03-19 | 96.00 | 96.00 | 95.00 | 95.00 | -1.50 | -1.55% | 19,871 |
| 2026-03-18 | 95.50 | 96.60 | 95.00 | 96.50 | +0.70 | +0.73% | 34,691 |
| 2026-03-17 | 95.60 | 96.50 | 95.60 | 95.80 | -0.70 | -0.73% | 28,492 |
| 2026-03-16 | 97.00 | 97.00 | 95.50 | 96.50 | -0.10 | -0.10% | 25,930 |
| 2026-03-13 | 94.60 | 97.40 | 94.60 | 96.60 | +1.70 | +1.79% | 25,339 |
| 2026-03-12 | 95.80 | 95.80 | 94.30 | 94.90 | -0.10 | -0.11% | 20,794 |
| 2026-03-11 | 94.10 | 96.00 | 94.00 | 95.00 | +0.90 | +0.96% | 39,603 |
| 2026-03-10 | 93.20 | - | - | 94.10 | - | -% | 0 |
| 2026-03-09 | 96.00 | - | - | 92.80 | - | -% | 0 |
| 2026-03-06 | 95.00 | 96.50 | 95.00 | 96.10 | +2.20 | +2.34% | 17,460 |
| 2026-03-05 | 95.10 | 95.10 | 93.20 | 93.90 | +0.80 | +0.86% | 30,311 |
| 2026-03-04 | 93.30 | 96.00 | 92.80 | 93.10 | -2.90 | -3.02% | 54,667 |
| 2026-03-03 | 99.50 | 99.60 | 96.00 | 96.00 | -2.50 | -2.54% | 60,396 |
| 2026-03-02 | 93.90 | 99.60 | 93.90 | 98.50 | -2.50 | -2.48% | 61,514 |
| 2026-02-26 | 99.30 | - | - | 101.00 | - | -% | 0 |
| 2026-02-25 | 98.10 | - | - | 98.80 | - | -% | 0 |
| 2026-02-24 | 100.00 | - | - | 99.30 | - | -% | 0 |
| 2026-02-23 | 98.90 | - | - | 99.10 | - | -% | 0 |
| 2026-02-11 | 100.50 | - | - | 98.50 | - | -% | 0 |
| 2026-02-10 | 102.00 | - | - | 101.00 | - | -% | 0 |
| 2026-02-09 | 105.00 | - | - | 102.00 | - | -% | 0 |
| 2026-02-06 | 105.00 | - | - | 103.00 | - | -% | 0 |
| 2026-02-05 | 106.00 | - | - | 105.50 | - | -% | 0 |