6568 宏觀
上櫃 ｜ 半導體業
收盤價
160.50
▼-12.00
(-6.96%)
2026-06-27
本益比
39.83
殖利率
0.00%
股價淨值比
3.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 172.00 | 172.00 | 160.50 | 160.50 | -12.00 | -6.96% | 351,000 |
| 2026-06-26 | 178.50 | 180.50 | 171.50 | 172.50 | -4.50 | -2.54% | 309,000 |
| 2026-06-25 | 178.00 | 179.50 | 174.00 | 177.00 | -1.00 | -0.56% | 216,000 |
| 2026-06-24 | 180.00 | 181.00 | 174.50 | 178.00 | -2.00 | -1.11% | 302,000 |
| 2026-06-23 | 179.00 | 180.00 | 176.00 | 180.00 | +3.50 | +1.98% | 203,000 |
| 2026-06-20 | 175.00 | 181.00 | 174.50 | 176.50 | +2.00 | +1.15% | 192,000 |
| 2026-06-19 | 175.00 | 181.00 | 174.50 | 176.50 | +2.00 | +1.15% | 192,000 |
| 2026-06-17 | 176.00 | 180.00 | 170.00 | 172.00 | -2.00 | -1.15% | 245,000 |
| 2026-06-16 | 178.00 | 179.50 | 173.50 | 174.00 | -2.50 | -1.42% | 199,000 |
| 2026-06-13 | 181.50 | 182.00 | 176.50 | 176.50 | +1.50 | +0.86% | 223,000 |
| 2026-06-12 | 169.00 | 176.00 | 163.00 | 175.00 | +4.00 | +2.34% | 375,000 |
| 2026-06-11 | 174.00 | 181.00 | 170.00 | 171.00 | -4.50 | -2.56% | 541,000 |
| 2026-06-10 | 185.00 | 185.00 | 173.50 | 175.50 | -7.50 | -4.10% | 761,000 |
| 2026-06-09 | 183.00 | 183.00 | 183.00 | 183.00 | -20.00 | -9.85% | 203,000 |
| 2026-06-06 | 210.00 | 213.50 | 200.50 | 203.00 | -10.50 | -4.92% | 435,000 |
| 2026-06-05 | 221.00 | 221.00 | 213.50 | 213.50 | -9.50 | -4.26% | 274,000 |
| 2026-06-04 | 224.00 | 228.00 | 216.00 | 223.00 | +2.50 | +1.13% | 383,000 |
| 2026-06-03 | 238.50 | 238.50 | 215.00 | 220.50 | -18.00 | -7.55% | 948,000 |
| 2026-06-02 | 233.00 | 243.00 | 227.50 | 238.50 | +12.50 | +5.53% | 737,000 |
| 2026-05-30 | 234.00 | 235.00 | 225.00 | 226.00 | 0.00 | 0.00% | 336,000 |
| 2026-05-29 | 228.00 | 234.00 | 224.50 | 230.00 | +3.00 | +1.32% | 413,000 |
| 2026-05-28 | 250.00 | 250.00 | 226.00 | 227.00 | -19.00 | -7.72% | 1,080,000 |
| 2026-05-27 | 232.00 | 249.00 | 221.00 | 246.00 | +15.50 | +6.72% | 1,200,000 |
| 2026-05-26 | 221.00 | 232.00 | 220.50 | 230.50 | +13.50 | +6.22% | 798,000 |
| 2026-05-23 | 220.00 | 224.50 | 213.50 | 217.00 | 0.00 | 0.00% | 602,000 |
| 2026-05-22 | 216.50 | 220.50 | 211.50 | 217.00 | +6.50 | +3.09% | 540,000 |
| 2026-05-21 | 212.00 | 221.00 | 207.00 | 210.50 | -0.50 | -0.24% | 607,000 |
| 2026-05-20 | 209.50 | 221.50 | 206.00 | 211.00 | +3.50 | +1.69% | 756,000 |
| 2026-05-19 | 203.00 | 214.00 | 198.50 | 207.50 | 0.00 | 0.00% | 759,000 |
| 2026-05-16 | 217.00 | 217.00 | 205.00 | 207.50 | -4.50 | -2.12% | 462,000 |