6568 宏觀
上櫃 ｜ 半導體業
收盤價
143.00
▲+3.00
(+2.14%)
2026-09-25
本益比
28.54
殖利率
0.00%
股價淨值比
2.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 140.50 | 143.00 | 138.50 | 143.00 | +3.00 | +2.14% | 91,000 |
| 2026-09-24 | 141.50 | 145.50 | 140.00 | 140.00 | -1.00 | -0.71% | 141,000 |
| 2026-09-23 | 145.50 | 145.50 | 140.00 | 141.00 | -4.00 | -2.76% | 90,000 |
| 2026-09-22 | 144.50 | 145.50 | 142.50 | 145.00 | +2.50 | +1.75% | 73,000 |
| 2026-09-19 | 140.50 | 145.00 | 140.50 | 142.50 | +3.50 | +2.52% | 132,000 |
| 2026-09-18 | 138.00 | 143.00 | 138.00 | 139.00 | +3.50 | +2.58% | 183,000 |
| 2026-09-17 | 133.00 | 138.00 | 133.00 | 135.50 | +4.00 | +3.04% | 178,000 |
| 2026-09-16 | 135.50 | 136.00 | 131.50 | 131.50 | -3.50 | -2.59% | 34,000 |
| 2026-09-15 | 132.00 | 138.50 | 132.00 | 135.00 | +2.50 | +1.89% | 59,000 |
| 2026-09-12 | 132.00 | 138.50 | 130.50 | 132.50 | -1.00 | -0.75% | 113,000 |
| 2026-09-11 | 136.50 | 138.00 | 133.50 | 133.50 | -3.00 | -2.20% | 68,000 |
| 2026-09-10 | 136.00 | 137.00 | 134.00 | 136.50 | +2.00 | +1.49% | 48,000 |
| 2026-09-09 | 135.00 | 135.00 | 132.00 | 134.50 | -0.50 | -0.37% | 57,000 |
| 2026-09-08 | 137.00 | 139.00 | 135.00 | 135.00 | -2.00 | -1.46% | 41,000 |
| 2026-09-05 | 136.50 | 139.50 | 133.50 | 137.00 | +3.50 | +2.62% | 83,000 |
| 2026-09-04 | 142.50 | 142.50 | 133.50 | 133.50 | -6.50 | -4.64% | 153,000 |
| 2026-09-03 | 134.00 | 143.50 | 132.50 | 140.00 | +7.50 | +5.66% | 240,000 |
| 2026-09-02 | 132.00 | 135.00 | 132.00 | 132.50 | +3.50 | +2.71% | 47,000 |
| 2026-09-01 | 131.00 | 131.00 | 128.00 | 129.00 | -2.00 | -1.53% | 41,000 |
| 2026-08-29 | 134.50 | 136.00 | 131.00 | 131.00 | -3.50 | -2.60% | 50,000 |
| 2026-08-28 | 132.00 | 138.50 | 131.50 | 134.50 | +3.00 | +2.28% | 133,000 |
| 2026-08-27 | 127.00 | 132.50 | 127.00 | 131.50 | +4.00 | +3.14% | 61,000 |
| 2026-08-26 | 126.50 | 128.50 | 124.00 | 127.50 | +2.50 | +2.00% | 68,000 |
| 2026-08-25 | 126.00 | 130.50 | 125.00 | 125.00 | -1.00 | -0.79% | 62,000 |
| 2026-08-22 | 126.00 | 127.50 | 125.50 | 126.00 | 0.00 | 0.00% | 31,000 |
| 2026-08-21 | 127.00 | 128.00 | 124.00 | 126.00 | +0.50 | +0.40% | 57,000 |
| 2026-08-20 | 125.50 | 129.00 | 124.50 | 125.50 | -3.00 | -2.33% | 79,000 |
| 2026-08-19 | 135.00 | 135.50 | 128.50 | 128.50 | -4.50 | -3.38% | 99,000 |
| 2026-08-18 | 135.50 | 135.50 | 132.50 | 133.00 | +0.50 | +0.38% | 33,000 |
| 2026-08-15 | 136.00 | 136.00 | 132.00 | 132.50 | -4.50 | -3.28% | 104,000 |