6568 宏觀
上櫃 ｜ 半導體業
收盤價
139.50
▲+2.00
(+1.45%)
2026-08-11
本益比
27.84
殖利率
0.00%
股價淨值比
2.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 139.50 | 141.50 | 138.00 | 139.50 | +2.00 | +1.45% | 72,000 |
| 2026-08-08 | 140.00 | 140.00 | 135.50 | 137.50 | -2.00 | -1.43% | 58,000 |
| 2026-08-07 | 137.00 | 139.50 | 134.00 | 139.50 | +1.50 | +1.09% | 81,000 |
| 2026-08-06 | 136.00 | 138.50 | 136.00 | 138.00 | +5.00 | +3.76% | 124,000 |
| 2026-08-04 | 131.00 | 134.50 | 126.50 | 131.00 | -1.00 | -0.76% | 214,000 |
| 2026-08-01 | 128.00 | 132.00 | 125.00 | 132.00 | +12.00 | +10.00% | 150,000 |
| 2026-07-31 | 121.50 | 127.50 | 117.00 | 120.00 | -5.00 | -4.00% | 249,000 |
| 2026-07-30 | 135.00 | 135.00 | 120.50 | 125.00 | -8.50 | -6.37% | 302,000 |
| 2026-07-29 | 136.00 | 137.00 | 132.50 | 133.50 | -7.50 | -5.32% | 137,000 |
| 2026-07-28 | 140.50 | 142.50 | 139.00 | 141.00 | 0.00 | 0.00% | 79,000 |
| 2026-07-25 | 143.00 | 146.50 | 140.50 | 141.00 | -4.50 | -3.09% | 61,000 |
| 2026-07-24 | 145.00 | 146.00 | 143.00 | 145.50 | +1.00 | +0.69% | 61,000 |
| 2026-07-23 | 144.00 | 147.00 | 144.00 | 144.50 | +1.00 | +0.70% | 104,000 |
| 2026-07-22 | 140.00 | 144.00 | 138.50 | 143.50 | +7.50 | +5.51% | 100,000 |
| 2026-07-21 | 141.00 | 142.50 | 132.00 | 136.00 | -4.00 | -2.86% | 265,000 |
| 2026-07-18 | 146.00 | 149.00 | 140.00 | 140.00 | -11.00 | -7.28% | 235,000 |
| 2026-07-17 | 154.50 | 155.00 | 149.50 | 151.00 | -3.50 | -2.27% | 77,000 |
| 2026-07-16 | 156.50 | 157.00 | 154.50 | 154.50 | +0.50 | +0.32% | 74,000 |
| 2026-07-15 | 161.50 | 161.50 | 147.00 | 154.00 | -7.50 | -4.64% | 288,000 |
| 2026-07-14 | 159.50 | 161.50 | 153.50 | 161.50 | +5.50 | +3.53% | 123,000 |
| 2026-07-11 | 156.00 | 159.50 | 156.00 | 156.00 | +0.50 | +0.32% | 103,000 |
| 2026-07-10 | 156.00 | 159.50 | 156.00 | 156.00 | +0.50 | +0.32% | 103,000 |
| 2026-07-09 | 158.00 | 158.00 | 152.00 | 155.50 | -0.50 | -0.32% | 143,000 |
| 2026-07-08 | 162.50 | 163.50 | 155.50 | 156.00 | -6.00 | -3.70% | 208,000 |
| 2026-07-07 | 163.50 | 168.50 | 162.00 | 162.00 | -0.50 | -0.31% | 204,000 |
| 2026-07-04 | 158.00 | 165.00 | 158.00 | 162.50 | +1.50 | +0.93% | 105,000 |
| 2026-07-03 | 159.00 | 163.00 | 154.00 | 161.00 | +2.00 | +1.26% | 95,000 |
| 2026-07-02 | 163.00 | 164.50 | 159.00 | 159.00 | -3.50 | -2.15% | 143,000 |
| 2026-07-01 | 163.00 | 163.50 | 161.50 | 162.50 | +4.00 | +2.52% | 133,000 |
| 2026-06-30 | 165.00 | 165.50 | 158.00 | 158.50 | -2.00 | -1.25% | 173,000 |