6568 宏觀
上櫃 ｜ 半導體業
收盤價
216.50
▼-1.50
(-0.69%)
2026-03-28
本益比
54.13
殖利率
0.00%
股價淨值比
4.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 213.50 | 223.50 | 213.50 | 216.50 | -1.50 | -0.69% | 1,095,000 |
| 2026-03-27 | 213.50 | 223.50 | 213.50 | 216.50 | -1.50 | -0.69% | 1,111,053 |
| 2026-03-26 | 222.00 | 233.50 | 218.00 | 218.00 | +0.50 | +0.23% | 1,759,543 |
| 2026-03-25 | 212.00 | 223.00 | 212.00 | 217.50 | +14.50 | +7.14% | 1,532,425 |
| 2026-03-24 | 219.50 | 224.50 | 203.00 | 203.00 | -8.00 | -3.79% | 1,296,676 |
| 2026-03-23 | 213.00 | 226.50 | 209.00 | 211.00 | -6.00 | -2.76% | 1,666,534 |
| 2026-03-20 | 205.00 | 225.50 | 202.00 | 217.00 | +12.00 | +5.85% | 3,302,151 |
| 2026-03-19 | 192.50 | 211.50 | 190.00 | 205.00 | +12.50 | +6.49% | 2,952,624 |
| 2026-03-18 | 199.00 | 200.50 | 191.00 | 192.50 | -2.50 | -1.28% | 897,627 |
| 2026-03-17 | 212.00 | 214.00 | 188.00 | 195.00 | -12.50 | -6.02% | 2,371,949 |
| 2026-03-16 | 198.00 | 215.00 | 196.50 | 207.50 | +9.50 | +4.80% | 1,833,918 |
| 2026-03-13 | 193.00 | 198.00 | 186.50 | 198.00 | +3.50 | +1.80% | 2,458,552 |
| 2026-03-12 | 175.00 | 194.50 | 174.00 | 194.50 | +17.50 | +9.89% | 3,215,718 |
| 2026-03-11 | 176.50 | 184.00 | 171.00 | 177.00 | +6.00 | +3.51% | 2,134,434 |
| 2026-03-10 | 166.00 | - | - | 171.00 | - | -% | 0 |
| 2026-03-09 | 162.00 | - | - | 162.00 | - | -% | 0 |
| 2026-03-06 | 162.50 | 179.50 | 161.50 | 179.50 | +16.00 | +9.79% | 1,408,505 |
| 2026-03-05 | 162.00 | 165.00 | 156.00 | 163.50 | +8.00 | +5.14% | 668,145 |
| 2026-03-04 | 168.50 | 168.50 | 154.50 | 155.50 | -11.50 | -6.89% | 867,295 |
| 2026-03-03 | 171.50 | 181.50 | 163.50 | 167.00 | -7.00 | -4.02% | 2,115,585 |
| 2026-03-02 | 154.00 | 174.00 | 154.00 | 174.00 | +15.50 | +9.78% | 1,496,855 |
| 2026-02-26 | 158.00 | - | - | 158.50 | - | -% | 0 |
| 2026-02-25 | 163.50 | - | - | 155.50 | - | -% | 0 |
| 2026-02-24 | 167.00 | - | - | 160.50 | - | -% | 0 |
| 2026-02-23 | 167.00 | - | - | 168.50 | - | -% | 0 |
| 2026-02-11 | 153.50 | - | - | 166.00 | - | -% | 0 |
| 2026-02-10 | 165.00 | - | - | 155.50 | - | -% | 0 |
| 2026-02-09 | 168.50 | - | - | 172.50 | - | -% | 0 |
| 2026-02-06 | 162.00 | - | - | 161.00 | - | -% | 0 |
| 2026-02-05 | 166.00 | - | - | 165.00 | - | -% | 0 |