6561 是方
上櫃 ｜ 通信網路業
收盤價
308.00
▼-2.00
(-0.65%)
2026-09-25
本益比
20.51
殖利率
0.00%
股價淨值比
7.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 309.00 | 310.00 | 307.50 | 308.00 | -2.00 | -0.65% | 75,000 |
| 2026-09-24 | 313.00 | 314.50 | 310.00 | 310.00 | -2.50 | -0.80% | 66,000 |
| 2026-09-23 | 314.50 | 314.50 | 311.50 | 312.50 | -3.00 | -0.95% | 34,000 |
| 2026-09-22 | 315.00 | 315.50 | 313.50 | 315.50 | -1.50 | -0.47% | 31,000 |
| 2026-09-19 | 315.50 | 317.00 | 314.50 | 317.00 | +0.50 | +0.16% | 25,000 |
| 2026-09-18 | 313.50 | 316.50 | 312.00 | 316.50 | +3.50 | +1.12% | 27,000 |
| 2026-09-17 | 308.00 | 313.00 | 306.00 | 313.00 | +5.00 | +1.62% | 35,000 |
| 2026-09-16 | 313.50 | 313.50 | 307.00 | 308.00 | -5.50 | -1.75% | 102,000 |
| 2026-09-15 | 317.50 | 318.50 | 313.00 | 313.50 | -1.50 | -0.48% | 51,000 |
| 2026-09-12 | 317.00 | 317.50 | 314.00 | 315.00 | -2.50 | -0.79% | 72,000 |
| 2026-09-11 | 317.00 | 320.50 | 317.00 | 317.50 | 0.00 | 0.00% | 55,000 |
| 2026-09-10 | 319.50 | 320.00 | 317.50 | 317.50 | -2.50 | -0.78% | 56,000 |
| 2026-09-09 | 321.00 | 322.00 | 319.50 | 320.00 | -2.00 | -0.62% | 32,000 |
| 2026-09-08 | 323.00 | 323.50 | 319.50 | 322.00 | 0.00 | 0.00% | 53,000 |
| 2026-09-05 | 322.50 | 322.50 | 319.50 | 322.00 | -0.50 | -0.16% | 31,000 |
| 2026-09-04 | 326.50 | 326.50 | 322.00 | 322.50 | -2.50 | -0.77% | 33,000 |
| 2026-09-03 | 322.50 | 327.00 | 322.50 | 325.00 | +2.50 | +0.78% | 52,000 |
| 2026-09-02 | 320.00 | 326.00 | 320.00 | 322.50 | +1.50 | +0.47% | 43,000 |
| 2026-09-01 | 320.00 | 323.50 | 319.50 | 321.00 | -1.50 | -0.47% | 32,000 |
| 2026-08-29 | 321.00 | 323.50 | 320.00 | 322.50 | +0.50 | +0.16% | 29,000 |
| 2026-08-28 | 320.00 | 323.00 | 320.00 | 322.00 | +2.00 | +0.63% | 33,000 |
| 2026-08-27 | 322.00 | 323.50 | 320.00 | 320.00 | -2.00 | -0.62% | 25,000 |
| 2026-08-26 | 318.50 | 322.00 | 318.50 | 322.00 | +1.00 | +0.31% | 28,000 |
| 2026-08-25 | 322.00 | 323.50 | 320.00 | 321.00 | -3.50 | -1.08% | 24,000 |
| 2026-08-22 | 323.00 | 324.50 | 320.00 | 324.50 | +1.50 | +0.46% | 13,000 |
| 2026-08-21 | 320.00 | 324.50 | 320.00 | 323.00 | +3.00 | +0.94% | 37,000 |
| 2026-08-20 | 318.50 | 321.00 | 318.50 | 320.00 | +1.50 | +0.47% | 33,000 |
| 2026-08-19 | 321.00 | 321.00 | 318.00 | 318.50 | -3.00 | -0.93% | 38,000 |
| 2026-08-18 | 319.50 | 322.50 | 318.50 | 321.50 | +1.50 | +0.47% | 20,000 |
| 2026-08-15 | 326.00 | 326.00 | 319.50 | 320.00 | -5.50 | -1.69% | 73,000 |