6561 是方
上櫃 ｜ 通信網路業
收盤價
333.00
▼-4.00
(-1.19%)
2026-06-27
本益比
21.01
殖利率
0.00%
股價淨值比
8.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 337.00 | 337.00 | 328.50 | 333.00 | -4.00 | -1.19% | 207,000 |
| 2026-06-26 | 341.00 | 341.00 | 335.50 | 337.00 | +1.00 | +0.30% | 76,000 |
| 2026-06-25 | 337.00 | 339.00 | 335.00 | 336.00 | -4.00 | -1.18% | 92,000 |
| 2026-06-24 | 343.00 | 343.00 | 338.50 | 340.00 | -2.00 | -0.58% | 79,000 |
| 2026-06-23 | 339.50 | 344.00 | 338.50 | 342.00 | +4.00 | +1.18% | 107,000 |
| 2026-06-20 | 338.00 | 341.00 | 337.00 | 338.00 | -1.00 | -0.29% | 104,000 |
| 2026-06-19 | 338.00 | 341.00 | 337.00 | 338.00 | -1.00 | -0.29% | 104,000 |
| 2026-06-17 | 342.50 | 342.50 | 338.50 | 339.00 | -3.50 | -1.02% | 48,000 |
| 2026-06-16 | 343.00 | 346.00 | 340.50 | 342.50 | +3.50 | +1.03% | 82,000 |
| 2026-06-13 | 340.00 | 343.50 | 338.00 | 339.00 | +1.00 | +0.30% | 114,000 |
| 2026-06-12 | 348.00 | 348.00 | 335.50 | 338.00 | -10.00 | -2.87% | 173,000 |
| 2026-06-11 | 354.00 | 356.00 | 348.00 | 348.00 | -6.00 | -1.69% | 108,000 |
| 2026-06-10 | 352.50 | 357.00 | 352.50 | 354.00 | -0.50 | -0.14% | 79,000 |
| 2026-06-09 | 346.00 | 354.50 | 346.00 | 354.50 | -4.00 | -1.12% | 57,000 |
| 2026-06-06 | 365.50 | 365.50 | 357.00 | 358.50 | -12.00 | -3.24% | 138,000 |
| 2026-06-05 | 377.50 | 378.50 | 367.50 | 370.50 | -7.50 | -1.98% | 107,000 |
| 2026-06-04 | 370.00 | 381.00 | 367.00 | 378.00 | +12.00 | +3.28% | 285,000 |
| 2026-06-03 | 364.00 | 373.00 | 360.50 | 366.00 | +5.00 | +1.39% | 303,000 |
| 2026-06-02 | 359.00 | 362.00 | 357.50 | 361.00 | +1.50 | +0.42% | 142,000 |
| 2026-05-30 | 354.00 | 360.00 | 352.00 | 359.50 | +9.50 | +2.71% | 119,000 |
| 2026-05-29 | 351.50 | 354.00 | 346.00 | 350.00 | -1.50 | -0.43% | 173,000 |
| 2026-05-28 | 353.50 | 354.50 | 349.50 | 351.50 | -2.00 | -0.57% | 135,000 |
| 2026-05-27 | 360.00 | 362.50 | 353.00 | 353.50 | -6.00 | -1.67% | 161,000 |
| 2026-05-26 | 361.50 | 362.00 | 354.50 | 359.50 | -2.00 | -0.55% | 125,000 |
| 2026-05-23 | 358.50 | 363.00 | 355.50 | 361.50 | +6.50 | +1.83% | 151,000 |
| 2026-05-22 | 354.50 | 358.50 | 354.00 | 355.00 | 0.00 | 0.00% | 113,000 |
| 2026-05-21 | 344.00 | 359.00 | 343.00 | 355.00 | +11.50 | +3.35% | 155,000 |
| 2026-05-20 | 339.00 | 346.50 | 339.00 | 343.50 | +5.50 | +1.63% | 150,000 |
| 2026-05-19 | 333.00 | 341.00 | 332.50 | 338.00 | -0.50 | -0.15% | 119,000 |
| 2026-05-16 | 349.50 | 350.00 | 338.00 | 338.50 | -7.50 | -2.17% | 160,000 |