6561 是方
上櫃 ｜ 通信網路業
收盤價
327.50
▼-1.00
(-0.30%)
2026-08-11
本益比
21.80
殖利率
0.00%
股價淨值比
7.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 332.50 | 332.50 | 327.00 | 327.50 | -1.00 | -0.30% | 31,000 |
| 2026-08-08 | 328.50 | 332.50 | 327.50 | 328.50 | +1.00 | +0.31% | 39,000 |
| 2026-08-07 | 321.00 | 327.50 | 321.00 | 327.50 | +2.00 | +0.61% | 23,000 |
| 2026-08-06 | 323.00 | 325.50 | 322.00 | 325.50 | +5.50 | +1.72% | 35,000 |
| 2026-08-04 | 330.50 | 330.50 | 319.00 | 320.00 | -10.50 | -3.18% | 91,000 |
| 2026-08-01 | 331.00 | 338.00 | 330.50 | 330.50 | +3.00 | +0.92% | 154,000 |
| 2026-07-31 | 322.00 | 329.00 | 320.50 | 327.50 | +3.50 | +1.08% | 72,000 |
| 2026-07-30 | 322.00 | 327.50 | 317.00 | 324.00 | +2.50 | +0.78% | 71,000 |
| 2026-07-29 | 318.50 | 331.00 | 317.00 | 321.50 | -0.50 | -0.16% | 82,000 |
| 2026-07-28 | 322.50 | 323.50 | 320.50 | 322.00 | -3.50 | -1.08% | 34,000 |
| 2026-07-25 | 326.50 | 326.50 | 321.50 | 325.50 | -2.50 | -0.76% | 12,000 |
| 2026-07-24 | 328.00 | 328.00 | 325.50 | 328.00 | 0.00 | 0.00% | 25,000 |
| 2026-07-23 | 323.50 | 328.00 | 323.50 | 328.00 | +3.00 | +0.92% | 18,000 |
| 2026-07-22 | 319.50 | 328.00 | 318.50 | 325.00 | +9.00 | +2.85% | 47,000 |
| 2026-07-21 | 313.00 | 318.50 | 313.00 | 316.00 | -2.00 | -0.63% | 60,000 |
| 2026-07-18 | 321.50 | 323.50 | 317.00 | 318.00 | -5.50 | -1.70% | 85,000 |
| 2026-07-17 | 322.00 | 326.00 | 322.00 | 323.50 | -1.50 | -0.46% | 20,000 |
| 2026-07-16 | 324.50 | 327.50 | 322.00 | 325.00 | +3.00 | +0.93% | 29,000 |
| 2026-07-15 | 325.00 | 325.00 | 318.00 | 322.00 | -4.50 | -1.38% | 80,000 |
| 2026-07-14 | 330.50 | 330.50 | 326.00 | 326.50 | -4.00 | -1.21% | 46,000 |
| 2026-07-11 | 332.00 | 335.50 | 330.00 | 330.50 | -1.00 | -0.30% | 33,000 |
| 2026-07-10 | 332.00 | 335.50 | 330.00 | 330.50 | -1.00 | -0.30% | 33,000 |
| 2026-07-09 | 326.50 | 331.50 | 326.50 | 331.50 | 0.00 | 0.00% | 68,000 |
| 2026-07-08 | 340.00 | 340.00 | 336.00 | 337.00 | -1.00 | -0.30% | 112,000 |
| 2026-07-07 | 339.50 | 341.50 | 334.00 | 338.00 | -1.50 | -0.44% | 126,000 |
| 2026-07-04 | 336.50 | 339.50 | 336.00 | 339.50 | +3.00 | +0.89% | 81,000 |
| 2026-07-03 | 337.50 | 337.50 | 332.50 | 336.50 | -2.50 | -0.74% | 68,000 |
| 2026-07-02 | 330.50 | 339.00 | 326.00 | 339.00 | +7.00 | +2.11% | 146,000 |
| 2026-07-01 | 326.00 | 333.00 | 316.00 | 332.00 | -5.00 | -1.48% | 284,000 |
| 2026-06-30 | 334.00 | 337.00 | 326.00 | 337.00 | +4.00 | +1.20% | 104,000 |