6561 是方
上櫃 ｜ 通信網路業
收盤價
362.00
▼-0.50
(-0.14%)
2026-03-28
本益比
22.98
殖利率
0.00%
股價淨值比
7.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 359.00 | 362.00 | 353.00 | 362.00 | -0.50 | -0.14% | 129,000 |
| 2026-03-27 | 359.00 | - | - | 362.00 | - | -% | 0 |
| 2026-03-26 | 362.50 | - | - | 362.50 | - | -% | 0 |
| 2026-03-25 | 363.50 | - | - | 363.00 | - | -% | 0 |
| 2026-03-24 | 358.50 | - | - | 353.00 | - | -% | 0 |
| 2026-03-23 | 351.00 | 362.00 | 348.00 | 351.00 | -0.50 | -0.14% | 248,575 |
| 2026-03-20 | 351.00 | 354.50 | 351.00 | 351.50 | +1.50 | +0.43% | 45,526 |
| 2026-03-19 | 357.00 | 357.50 | 350.00 | 350.00 | -7.00 | -1.96% | 89,862 |
| 2026-03-18 | 356.00 | 359.00 | 353.00 | 357.00 | +3.50 | +0.99% | 106,873 |
| 2026-03-17 | 355.50 | 356.00 | 350.50 | 353.50 | +3.00 | +0.86% | 54,171 |
| 2026-03-16 | 352.00 | 355.00 | 348.00 | 350.50 | -4.00 | -1.13% | 201,453 |
| 2026-03-13 | 347.50 | 358.00 | 346.00 | 354.50 | +2.00 | +0.57% | 64,494 |
| 2026-03-12 | 359.00 | 359.00 | 352.50 | 352.50 | -8.00 | -2.22% | 86,147 |
| 2026-03-11 | 364.50 | 364.50 | 359.50 | 360.50 | +2.00 | +0.56% | 33,600 |
| 2026-03-10 | 359.00 | - | - | 358.50 | - | -% | 0 |
| 2026-03-09 | 355.50 | - | - | 350.50 | - | -% | 0 |
| 2026-03-06 | 365.00 | 368.00 | 361.00 | 368.00 | +6.00 | +1.66% | 120,791 |
| 2026-03-05 | 369.00 | 369.00 | 358.50 | 362.00 | +2.00 | +0.56% | 195,059 |
| 2026-03-04 | 353.50 | 361.50 | 346.50 | 360.00 | +2.00 | +0.56% | 248,808 |
| 2026-03-03 | 366.00 | 366.50 | 350.50 | 358.00 | -6.50 | -1.78% | 274,418 |
| 2026-03-02 | 367.00 | 367.00 | 358.00 | 364.50 | -10.00 | -2.67% | 298,077 |
| 2026-02-26 | 358.50 | - | - | 374.50 | - | -% | 0 |
| 2026-02-25 | 349.00 | - | - | 358.50 | - | -% | 0 |
| 2026-02-24 | 338.50 | - | - | 348.00 | - | -% | 0 |
| 2026-02-23 | 329.50 | - | - | 336.50 | - | -% | 0 |
| 2026-02-11 | 316.00 | - | - | 328.00 | - | -% | 0 |
| 2026-02-10 | 314.50 | - | - | 315.50 | - | -% | 0 |
| 2026-02-09 | 319.50 | - | - | 314.00 | - | -% | 0 |
| 2026-02-06 | 319.50 | - | - | 318.00 | - | -% | 0 |
| 2026-02-05 | 318.00 | - | - | 319.50 | - | -% | 0 |