返回股票列表

6560 欣普羅

上櫃 ｜ 光電業

收盤價

40.20
▼-0.50 (-1.23%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.04
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 40.10 41.40 40.10 40.20 -0.50 -1.23% 22,000
2026-03-27 40.10 - - 40.20 - -% 0
2026-03-26 41.80 - - 40.70 - -% 0
2026-03-25 40.00 - - 40.85 - -% 0
2026-03-24 40.10 - - 40.30 - -% 0
2026-03-23 40.00 40.70 39.30 40.45 0.00 0.00% 72,910
2026-03-20 40.65 40.90 39.90 40.45 -0.20 -0.49% 56,285
2026-03-19 41.05 41.10 40.25 40.65 -1.00 -2.40% 125,316
2026-03-18 44.50 44.50 41.60 41.65 -1.25 -2.91% 120,773
2026-03-17 42.60 44.80 41.55 42.90 +2.15 +5.28% 236,195
2026-03-16 40.10 40.75 39.90 40.75 +0.65 +1.62% 56,547
2026-03-13 41.10 41.85 40.00 40.10 -1.00 -2.43% 104,355
2026-03-12 41.00 42.20 40.60 41.10 +0.05 +0.12% 53,237
2026-03-11 40.95 42.35 40.90 41.05 +1.35 +3.40% 142,106
2026-03-10 40.75 - - 39.70 - -% 0
2026-03-09 40.50 - - 39.00 - -% 0
2026-03-06 44.30 44.50 43.15 43.30 -1.05 -2.37% 79,819
2026-03-05 45.45 46.70 44.20 44.35 +0.15 +0.34% 134,266
2026-03-04 44.70 44.70 42.95 44.20 -0.60 -1.34% 138,869
2026-03-03 45.10 45.65 43.95 44.80 -0.30 -0.67% 184,500
2026-03-02 43.00 45.35 43.00 45.10 +1.10 +2.50% 248,867
2026-02-26 44.60 - - 44.00 - -% 0
2026-02-25 43.25 - - 43.00 - -% 0
2026-02-24 43.65 - - 43.25 - -% 0
2026-02-23 46.00 - - 43.65 - -% 0
2026-02-11 43.80 - - 43.00 - -% 0
2026-02-10 40.00 - - 40.60 - -% 0
2026-02-09 40.05 - - 40.50 - -% 0
2026-02-06 40.00 - - 40.25 - -% 0
2026-02-05 40.55 - - 40.45 - -% 0