6560 欣普羅
上櫃 ｜ 光電業
收盤價
32.65
▼-0.55
(-1.66%)
2026-09-25
本益比
26.98
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 33.20 | 33.20 | 32.55 | 32.65 | -0.55 | -1.66% | 16,000 |
| 2026-09-24 | 33.10 | 33.70 | 33.00 | 33.20 | +0.10 | +0.30% | 16,000 |
| 2026-09-23 | 33.05 | 33.50 | 33.05 | 33.10 | -0.50 | -1.49% | 31,000 |
| 2026-09-22 | 35.00 | 35.00 | 33.60 | 33.60 | -1.25 | -3.59% | 43,000 |
| 2026-09-19 | 34.25 | 35.80 | 34.25 | 34.85 | +0.60 | +1.75% | 54,000 |
| 2026-09-18 | 35.80 | 35.80 | 33.80 | 34.25 | -0.75 | -2.14% | 193,000 |
| 2026-09-17 | 33.60 | 35.00 | 33.00 | 35.00 | +3.15 | +9.89% | 128,000 |
| 2026-09-16 | 30.70 | 32.75 | 30.70 | 31.85 | +1.15 | +3.75% | 108,000 |
| 2026-09-15 | 30.70 | 30.70 | 30.70 | 30.70 | +0.40 | +1.32% | 1,000 |
| 2026-09-12 | 30.30 | 30.30 | 30.20 | 30.30 | 0.00 | 0.00% | 11,000 |
| 2026-09-11 | 30.10 | 30.55 | 30.10 | 30.30 | -0.35 | -1.14% | 16,000 |
| 2026-09-10 | 30.50 | 31.00 | 30.10 | 30.65 | +0.15 | +0.49% | 36,000 |
| 2026-09-09 | 30.20 | 30.70 | 30.20 | 30.50 | -0.40 | -1.29% | 28,000 |
| 2026-09-08 | 30.95 | 30.95 | 30.65 | 30.90 | -0.50 | -1.59% | 14,000 |
| 2026-09-05 | 31.00 | 31.40 | 31.00 | 31.40 | +0.20 | +0.64% | 5,000 |
| 2026-09-04 | 31.25 | 31.25 | 31.20 | 31.20 | -0.05 | -0.16% | 9,000 |
| 2026-09-03 | 31.00 | 31.80 | 30.50 | 31.25 | +0.25 | +0.81% | 13,000 |
| 2026-09-02 | 31.00 | 31.20 | 31.00 | 31.00 | 0.00 | 0.00% | 27,000 |
| 2026-09-01 | 30.50 | 31.00 | 30.30 | 31.00 | 0.00 | 0.00% | 12,000 |
| 2026-08-29 | 31.65 | 32.10 | 31.00 | 31.00 | -0.55 | -1.74% | 27,000 |
| 2026-08-28 | 31.15 | 31.55 | 31.00 | 31.55 | +0.40 | +1.28% | 23,000 |
| 2026-08-27 | 30.95 | 31.15 | 30.75 | 31.15 | +0.20 | +0.65% | 9,000 |
| 2026-08-26 | 30.55 | 30.95 | 30.50 | 30.95 | -0.65 | -2.06% | 9,000 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 31.55 | 31.60 | 30.55 | 31.60 | +0.05 | +0.16% | 23,000 |
| 2026-08-21 | 31.65 | 31.65 | 31.55 | 31.55 | +0.55 | +1.77% | 4,000 |
| 2026-08-20 | 30.50 | 31.00 | 30.50 | 31.00 | -0.05 | -0.16% | 13,000 |
| 2026-08-19 | 31.00 | 31.05 | 31.00 | 31.05 | +0.05 | +0.16% | 4,000 |
| 2026-08-18 | 31.70 | 31.70 | 30.00 | 31.00 | -0.70 | -2.21% | 118,000 |
| 2026-08-15 | 31.50 | 31.70 | 31.25 | 31.70 | 0.00 | 0.00% | 16,000 |