返回股票列表

6560 欣普羅

上櫃 ｜ 光電業

收盤價

32.75
▲+0.50 (+1.55%)
2026-08-11

本益比

409.38

殖利率

0.00%

股價淨值比

1.63
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 32.20 32.75 32.10 32.75 +0.50 +1.55% 5,000
2026-08-08 32.25 32.45 32.15 32.25 -0.20 -0.62% 15,000
2026-08-07 33.25 33.25 31.85 32.45 +0.10 +0.31% 28,000
2026-08-06 33.55 33.55 32.30 32.35 +0.20 +0.62% 15,000
2026-08-04 33.05 33.05 32.00 32.10 +0.10 +0.31% 10,000
2026-08-01 32.55 33.00 32.00 32.00 +1.90 +6.31% 40,000
2026-07-31 30.70 31.70 30.10 30.10 -0.55 -1.79% 50,000
2026-07-30 30.75 30.80 29.50 30.65 -1.00 -3.16% 135,000
2026-07-29 32.00 32.15 31.50 31.65 -0.80 -2.47% 66,000
2026-07-28 32.50 33.10 32.35 32.45 -1.05 -3.13% 22,000
2026-07-25 33.10 33.50 33.05 33.50 +0.15 +0.45% 30,000
2026-07-24 33.40 33.55 33.10 33.35 0.00 0.00% 33,000
2026-07-23 33.30 34.20 33.25 33.35 -0.65 -1.91% 41,000
2026-07-22 32.55 34.35 32.55 34.00 +1.60 +4.94% 86,000
2026-07-21 32.20 32.80 31.80 32.40 -0.60 -1.82% 104,000
2026-07-18 34.70 34.70 32.00 33.00 -2.40 -6.78% 107,000
2026-07-17 35.05 35.50 35.00 35.40 -0.15 -0.42% 59,000
2026-07-16 36.00 36.30 35.20 35.55 +0.25 +0.71% 72,000
2026-07-15 36.20 36.45 34.20 35.30 -1.65 -4.47% 147,000
2026-07-14 36.30 37.60 36.30 36.95 -0.65 -1.73% 103,000
2026-07-11 37.90 38.15 37.50 37.60 -0.10 -0.27% 71,000
2026-07-10 37.90 38.15 37.50 37.60 -0.10 -0.27% 71,000
2026-07-09 38.25 38.30 37.70 37.70 -0.30 -0.79% 89,000
2026-07-08 39.65 39.65 38.00 38.00 -1.20 -3.06% 132,000
2026-07-07 40.25 40.45 39.10 39.20 -1.05 -2.61% 50,000
2026-07-04 41.45 41.60 40.15 40.25 0.00 0.00% 98,000
2026-07-03 39.00 41.80 38.80 40.25 +1.35 +3.47% 325,000
2026-07-02 38.70 39.90 38.30 38.90 -0.05 -0.13% 145,000
2026-07-01 38.20 39.65 38.15 38.95 +0.55 +1.43% 61,000
2026-06-30 38.75 39.90 38.40 38.40 -0.35 -0.90% 66,000