返回股票列表

6560 欣普羅

上櫃 ｜ 光電業

收盤價

38.75
▼-0.65 (-1.65%)
2026-06-27

本益比

484.38

殖利率

0.00%

股價淨值比

1.93
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 40.40 40.45 38.75 38.75 -0.65 -1.65% 103,000
2026-06-26 39.80 40.55 39.20 39.40 -0.90 -2.23% 100,000
2026-06-25 38.85 42.35 38.60 40.30 +0.90 +2.28% 305,000
2026-06-24 39.05 40.50 39.05 39.40 +0.80 +2.07% 277,000
2026-06-23 38.25 39.50 37.15 38.60 +0.60 +1.58% 153,000
2026-06-20 37.60 38.50 36.95 38.00 +0.95 +2.56% 81,000
2026-06-19 37.60 38.50 36.95 38.00 +0.95 +2.56% 81,000
2026-06-17 37.40 38.00 36.85 37.10 -0.20 -0.54% 98,000
2026-06-16 37.25 37.35 37.10 37.30 +0.30 +0.81% 50,000
2026-06-13 37.55 37.55 36.60 37.00 0.00 0.00% 136,000
2026-06-12 37.45 37.55 37.00 37.00 -0.55 -1.46% 88,000
2026-06-11 38.00 39.20 37.50 37.55 -1.30 -3.35% 178,000
2026-06-10 38.95 39.60 38.30 38.85 +0.65 +1.70% 57,000
2026-06-09 37.30 39.00 37.30 38.20 -1.85 -4.62% 169,000
2026-06-06 39.90 41.00 38.70 40.05 +0.15 +0.38% 241,000
2026-06-05 39.80 41.10 39.40 39.90 +0.50 +1.27% 189,000
2026-06-04 40.00 40.35 38.85 39.40 -0.55 -1.38% 291,000
2026-06-03 38.05 41.80 37.85 39.95 +1.95 +5.13% 1,046,000
2026-06-02 38.05 38.60 37.95 38.00 -0.50 -1.30% 134,000
2026-05-30 37.80 38.80 37.80 38.50 +0.45 +1.18% 60,000
2026-05-29 39.10 39.10 38.00 38.05 -1.05 -2.69% 117,000
2026-05-28 39.00 39.25 38.95 39.10 -0.05 -0.13% 79,000
2026-05-27 39.70 39.70 38.40 39.15 +0.40 +1.03% 117,000
2026-05-26 38.15 39.20 38.05 38.75 +0.70 +1.84% 153,000
2026-05-23 38.90 38.90 38.00 38.05 -0.15 -0.39% 81,000
2026-05-22 37.60 38.45 37.60 38.20 +0.80 +2.14% 29,000
2026-05-21 37.50 37.50 37.05 37.40 -0.10 -0.27% 41,000
2026-05-20 37.20 37.95 37.05 37.50 +0.05 +0.13% 28,000
2026-05-19 37.30 38.65 37.30 37.45 -0.25 -0.66% 24,000
2026-05-16 37.70 38.50 37.45 37.70 0.00 0.00% 60,000