6558 興能高
上市 ｜ 其他電子業
收盤價
24.80
▲+0.35
(+1.43%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.60 | 25.95 | 24.60 | 24.80 | +0.35 | +1.43% | 445,636 |
| 2026-09-24 | 24.55 | 24.55 | 24.20 | 24.45 | +0.35 | +1.45% | 172,519 |
| 2026-09-23 | 23.85 | 24.45 | 23.75 | 24.10 | +0.20 | +0.84% | 160,852 |
| 2026-09-22 | 23.95 | 24.00 | 23.55 | 23.90 | +0.10 | +0.42% | 359,769 |
| 2026-09-19 | 23.65 | 23.95 | 23.65 | 23.80 | +0.35 | +1.49% | 101,473 |
| 2026-09-18 | 23.10 | 23.55 | 23.10 | 23.45 | +0.40 | +1.74% | 60,148 |
| 2026-09-17 | 23.30 | 23.50 | 23.05 | 23.05 | -0.35 | -1.50% | 173,822 |
| 2026-09-16 | 23.95 | 23.95 | 23.25 | 23.40 | -0.60 | -2.50% | 140,417 |
| 2026-09-15 | 23.65 | 24.40 | 23.65 | 24.00 | +0.35 | +1.48% | 195,579 |
| 2026-09-12 | 24.00 | 24.00 | 23.50 | 23.65 | -0.35 | -1.46% | 109,055 |
| 2026-09-11 | 23.85 | 24.05 | 23.85 | 24.00 | +0.45 | +1.91% | 113,906 |
| 2026-09-10 | 24.50 | 24.50 | 23.50 | 23.55 | -0.70 | -2.89% | 207,150 |
| 2026-09-09 | 24.70 | 24.70 | 24.20 | 24.25 | -0.50 | -2.02% | 178,025 |
| 2026-09-08 | 24.70 | 24.75 | 24.35 | 24.75 | +0.20 | +0.81% | 103,759 |
| 2026-09-05 | 24.60 | 25.10 | 24.55 | 24.55 | -0.05 | -0.20% | 159,384 |
| 2026-09-04 | 24.60 | 24.90 | 24.45 | 24.60 | 0.00 | 0.00% | 85,597 |
| 2026-09-03 | 24.65 | 24.95 | 24.50 | 24.60 | -0.05 | -0.20% | 159,005 |
| 2026-09-02 | 25.10 | 25.45 | 24.65 | 24.65 | -0.85 | -3.33% | 202,803 |
| 2026-09-01 | 25.90 | 25.90 | 25.40 | 25.50 | -0.40 | -1.54% | 127,843 |
| 2026-08-29 | 25.50 | 26.30 | 25.50 | 25.90 | +0.40 | +1.57% | 235,523 |
| 2026-08-28 | 24.40 | 25.55 | 24.40 | 25.50 | +0.80 | +3.24% | 247,354 |
| 2026-08-27 | 25.20 | 25.20 | 24.30 | 24.70 | -0.25 | -1.00% | 111,601 |
| 2026-08-26 | 24.50 | 25.10 | 24.50 | 24.95 | +0.30 | +1.22% | 94,587 |
| 2026-08-25 | 24.60 | 25.00 | 24.60 | 24.65 | -0.20 | -0.80% | 89,954 |
| 2026-08-22 | 24.80 | 25.00 | 24.60 | 24.85 | +0.20 | +0.81% | 110,876 |
| 2026-08-21 | 24.85 | 25.20 | 24.65 | 24.65 | -0.35 | -1.40% | 138,771 |
| 2026-08-20 | 25.55 | 25.55 | 25.00 | 25.00 | -0.55 | -2.15% | 169,574 |
| 2026-08-19 | 25.70 | 25.95 | 25.45 | 25.55 | -0.25 | -0.97% | 107,570 |
| 2026-08-18 | 26.15 | 26.15 | 25.70 | 25.80 | -0.30 | -1.15% | 142,200 |
| 2026-08-15 | 26.95 | 27.00 | 26.10 | 26.10 | -0.85 | -3.15% | 247,687 |