6558 興能高
上市 ｜ 其他電子業
收盤價
25.80
▼-0.45
(-1.71%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.05 | 26.50 | 25.80 | 25.80 | -0.45 | -1.71% | 231,763 |
| 2026-08-08 | 25.20 | 26.60 | 25.20 | 26.25 | +0.70 | +2.74% | 475,350 |
| 2026-08-07 | 25.45 | 25.95 | 25.45 | 25.55 | +0.50 | +2.00% | 195,247 |
| 2026-08-06 | 24.40 | 25.50 | 24.15 | 25.05 | +0.65 | +2.66% | 231,761 |
| 2026-08-05 | 23.50 | 24.60 | 23.45 | 24.40 | +0.90 | +3.83% | 254,524 |
| 2026-08-04 | 23.20 | 23.95 | 23.20 | 23.50 | +0.90 | +3.98% | 333,359 |
| 2026-08-01 | 23.00 | 23.90 | 22.55 | 22.60 | -0.55 | -2.38% | 532,015 |
| 2026-07-31 | 24.55 | 25.00 | 22.55 | 23.15 | -1.75 | -7.03% | 878,052 |
| 2026-07-30 | 26.50 | 26.50 | 24.90 | 24.90 | -1.90 | -7.09% | 646,955 |
| 2026-07-29 | 27.00 | 27.00 | 26.50 | 26.80 | -0.20 | -0.74% | 164,984 |
| 2026-07-28 | 27.20 | 27.90 | 26.90 | 27.00 | -0.40 | -1.46% | 239,274 |
| 2026-07-25 | 27.95 | 28.05 | 27.20 | 27.40 | -0.30 | -1.08% | 114,625 |
| 2026-07-24 | 27.55 | 27.95 | 27.50 | 27.70 | +0.25 | +0.91% | 183,724 |
| 2026-07-23 | 27.10 | 27.80 | 26.90 | 27.45 | +0.90 | +3.39% | 169,185 |
| 2026-07-22 | 27.20 | 27.80 | 25.85 | 26.55 | -0.75 | -2.75% | 385,853 |
| 2026-07-21 | 28.60 | 28.60 | 27.30 | 27.30 | -1.65 | -5.70% | 492,939 |
| 2026-07-18 | 29.15 | 29.45 | 28.70 | 28.95 | -0.20 | -0.69% | 182,385 |
| 2026-07-17 | 29.20 | 29.40 | 29.00 | 29.15 | -0.10 | -0.34% | 152,169 |
| 2026-07-16 | 30.25 | 30.25 | 28.05 | 29.25 | -0.35 | -1.18% | 457,561 |
| 2026-07-15 | 29.65 | 30.50 | 29.10 | 29.60 | -0.20 | -0.67% | 302,615 |
| 2026-07-14 | 30.50 | 30.50 | 29.60 | 29.80 | 0.00 | 0.00% | 217,103 |
| 2026-07-11 | 30.50 | 30.50 | 29.60 | 29.80 | 0.00 | 0.00% | 217,103 |
| 2026-07-10 | 30.40 | 31.95 | 29.55 | 29.80 | -0.30 | -1.00% | 1,132,765 |
| 2026-07-09 | 32.15 | 32.45 | 29.75 | 30.10 | -1.70 | -5.35% | 866,533 |
| 2026-07-08 | 30.80 | 32.50 | 30.75 | 31.80 | +1.40 | +4.61% | 1,176,012 |
| 2026-07-07 | 29.95 | 30.80 | 29.65 | 30.40 | +0.95 | +3.23% | 531,219 |
| 2026-07-04 | 28.80 | 29.55 | 28.65 | 29.45 | +0.35 | +1.20% | 359,979 |
| 2026-07-03 | 29.40 | 29.65 | 28.70 | 29.10 | -0.30 | -1.02% | 268,673 |
| 2026-07-02 | 28.45 | 29.40 | 28.45 | 29.40 | +1.30 | +4.63% | 312,450 |
| 2026-07-01 | 28.10 | 28.70 | 27.95 | 28.10 | +0.20 | +0.72% | 221,473 |