6558 興能高
上市 ｜ 其他電子業
收盤價
29.05
▼-0.85
(-2.84%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.40 | 30.40 | 29.05 | 29.05 | -0.85 | -2.84% | 500,816 |
| 2026-06-26 | 30.25 | 30.40 | 29.75 | 29.90 | -0.75 | -2.45% | 436,862 |
| 2026-06-25 | 31.65 | 31.70 | 30.40 | 30.65 | -0.80 | -2.54% | 460,214 |
| 2026-06-24 | 31.50 | 31.75 | 30.85 | 31.45 | +0.55 | +1.78% | 560,942 |
| 2026-06-23 | 30.60 | 31.20 | 30.60 | 30.90 | +0.40 | +1.31% | 414,281 |
| 2026-06-20 | 30.60 | 31.20 | 30.60 | 30.90 | +0.40 | +1.31% | 414,281 |
| 2026-06-19 | 30.15 | 30.70 | 30.00 | 30.50 | +0.20 | +0.66% | 393,241 |
| 2026-06-18 | 31.25 | 31.30 | 30.00 | 30.30 | -0.95 | -3.04% | 536,353 |
| 2026-06-17 | 31.00 | 31.80 | 31.00 | 31.25 | +0.55 | +1.79% | 410,777 |
| 2026-06-16 | 31.10 | 31.10 | 30.50 | 30.70 | +0.55 | +1.82% | 401,645 |
| 2026-06-13 | 30.55 | 30.90 | 29.90 | 30.15 | -0.80 | -2.58% | 488,587 |
| 2026-06-12 | 32.40 | 32.80 | 30.75 | 30.95 | -1.95 | -5.93% | 730,684 |
| 2026-06-11 | 33.10 | 33.35 | 32.20 | 32.90 | +0.45 | +1.39% | 873,135 |
| 2026-06-10 | 29.95 | 32.80 | 29.95 | 32.45 | -0.75 | -2.26% | 1,080,899 |
| 2026-06-09 | 33.80 | 34.55 | 32.70 | 33.20 | -0.85 | -2.50% | 1,477,517 |
| 2026-06-06 | 34.10 | 35.20 | 33.55 | 34.05 | +0.65 | +1.95% | 2,735,580 |
| 2026-06-05 | 34.10 | 35.20 | 33.55 | 34.05 | +0.65 | +1.95% | 2,735,580 |
| 2026-06-04 | 34.75 | 34.75 | 32.80 | 33.10 | -1.25 | -3.64% | 1,536,435 |
| 2026-06-03 | 32.80 | 34.50 | 32.60 | 34.35 | +2.05 | +6.35% | 2,462,626 |
| 2026-06-02 | 32.40 | 33.30 | 32.00 | 32.30 | 0.00 | 0.00% | 1,139,938 |
| 2026-05-30 | 31.75 | 33.90 | 31.70 | 32.30 | +0.60 | +1.89% | 2,196,345 |
| 2026-05-29 | 32.80 | 33.20 | 31.70 | 31.70 | -0.95 | -2.91% | 1,080,774 |
| 2026-05-28 | 33.25 | 34.35 | 32.20 | 32.65 | -0.60 | -1.80% | 1,177,681 |
| 2026-05-27 | 33.25 | 34.35 | 32.20 | 32.65 | -0.60 | -1.80% | 1,177,681 |
| 2026-05-26 | 31.85 | 33.30 | 31.40 | 33.00 | +1.15 | +3.61% | 1,889,863 |
| 2026-05-23 | 32.35 | 32.85 | 31.70 | 31.85 | -0.35 | -1.09% | 1,783,154 |
| 2026-05-22 | 30.40 | 32.85 | 30.40 | 32.20 | +1.95 | +6.45% | 2,847,075 |
| 2026-05-21 | 30.70 | 30.80 | 29.80 | 30.25 | -0.10 | -0.33% | 570,776 |
| 2026-05-20 | 31.10 | 31.10 | 30.25 | 30.35 | -1.00 | -3.19% | 971,869 |
| 2026-05-19 | 30.90 | 33.20 | 30.25 | 31.35 | +0.75 | +2.45% | 4,288,065 |