返回股票列表

6558 興能高

上市 ｜ 其他電子業

收盤價

29.10
▼-0.30 (-1.02%)
2026-03-28

本益比

0.00

殖利率

1.03%

股價淨值比

1.98
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.15 29.95 29.00 29.10 -0.30 -1.02% 424,593
2026-03-27 29.15 29.95 29.00 29.10 -0.30 -1.02% 424,593
2026-03-26 30.25 31.30 29.40 29.40 -0.40 -1.34% 635,291
2026-03-25 29.85 30.65 29.75 29.80 +0.75 +2.58% 788,906
2026-03-24 29.90 30.40 28.80 29.05 +0.35 +1.22% 450,281
2026-03-23 28.50 29.35 28.05 28.70 -0.60 -2.05% 259,512
2026-03-20 29.50 30.25 28.75 29.30 -0.10 -0.34% 533,256
2026-03-19 29.80 29.85 29.30 29.40 -0.40 -1.34% 363,898
2026-03-18 30.20 30.40 29.60 29.80 -0.25 -0.83% 318,655
2026-03-17 29.80 30.30 29.80 30.05 +0.35 +1.18% 403,996
2026-03-16 30.20 30.30 29.40 29.70 -0.40 -1.33% 367,440
2026-03-13 29.70 30.25 29.10 30.10 +0.30 +1.01% 422,220
2026-03-12 30.05 30.95 29.70 29.80 -0.25 -0.83% 415,947
2026-03-11 29.75 30.20 29.75 30.05 +0.35 +1.18% 349,154
2026-03-10 29.70 29.95 28.90 29.70 +0.85 +2.95% 386,422
2026-03-09 29.05 29.30 28.05 28.85 -1.80 -5.87% 781,870
2026-03-06 30.90 31.95 30.60 30.65 -0.25 -0.81% 454,887
2026-03-05 30.95 31.45 30.40 30.90 +0.90 +3.00% 450,197
2026-03-04 31.95 31.95 29.90 30.00 -2.20 -6.83% 966,079
2026-03-03 33.70 34.25 32.20 32.20 -1.00 -3.01% 961,696
2026-03-02 32.80 33.40 32.30 33.20 -0.75 -2.21% 550,340
2026-02-26 33.80 - - 33.95 - -% 0
2026-02-25 34.30 - - 33.35 - -% 0
2026-02-24 34.25 - - 33.90 - -% 0
2026-02-23 33.00 - - 34.20 - -% 0
2026-02-11 33.75 - - 33.20 - -% 0
2026-02-10 34.65 - - 33.90 - -% 0
2026-02-09 35.40 - - 34.45 - -% 0
2026-02-06 35.85 - - 34.55 - -% 0
2026-02-05 35.70 - - 35.85 - -% 0