6556 勝品
上櫃 ｜ 光電業
收盤價
65.10
▼-0.90
(-1.36%)
2026-03-28
本益比
9.59
殖利率
0.00%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 65.10 | 65.10 | 65.10 | 65.10 | -0.90 | -1.36% | 6,000 |
| 2026-03-27 | 65.10 | - | - | 65.10 | - | -% | 0 |
| 2026-03-26 | 66.20 | - | - | 66.00 | - | -% | 0 |
| 2026-03-25 | 65.60 | - | - | 66.10 | - | -% | 0 |
| 2026-03-24 | 66.20 | - | - | 66.30 | - | -% | 0 |
| 2026-03-23 | 67.20 | 67.20 | 65.10 | 66.30 | -0.10 | -0.15% | 11,237 |
| 2026-03-20 | 67.60 | 67.60 | 66.00 | 66.40 | -1.00 | -1.48% | 13,084 |
| 2026-03-19 | 67.50 | 67.50 | 66.50 | 67.40 | -0.10 | -0.15% | 7,094 |
| 2026-03-18 | 68.20 | 68.20 | 67.50 | 67.50 | -0.50 | -0.74% | 2,037 |
| 2026-03-17 | 67.80 | 68.00 | 67.50 | 68.00 | 0.00 | 0.00% | 5,208 |
| 2026-03-16 | 68.20 | 68.20 | 67.20 | 68.00 | 0.00 | 0.00% | 4,461 |
| 2026-03-13 | 68.00 | 68.00 | 68.00 | 68.00 | -0.10 | -0.15% | 1,000 |
| 2026-03-12 | 68.00 | 68.10 | 67.00 | 68.10 | -0.70 | -1.02% | 7,000 |
| 2026-03-11 | 66.80 | 68.80 | 66.50 | 68.80 | +3.00 | +4.56% | 3,021 |
| 2026-03-10 | 66.00 | - | - | 65.80 | - | -% | 0 |
| 2026-03-09 | 67.00 | - | - | 66.90 | - | -% | 0 |
| 2026-03-06 | 68.60 | 68.60 | 68.60 | 68.60 | +1.60 | +2.39% | 1,108 |
| 2026-03-05 | 66.00 | 67.00 | 65.70 | 67.00 | +1.30 | +1.98% | 4,170 |
| 2026-03-04 | 64.20 | 65.70 | 64.20 | 65.70 | -0.10 | -0.15% | 8,027 |
| 2026-03-03 | 67.00 | 67.00 | 63.40 | 65.80 | -1.70 | -2.52% | 38,622 |
| 2026-03-02 | 68.00 | 68.80 | 66.70 | 67.50 | -1.10 | -1.60% | 13,071 |
| 2026-02-26 | 68.80 | - | - | 68.60 | - | -% | 0 |
| 2026-02-25 | 68.90 | - | - | 68.70 | - | -% | 0 |
| 2026-02-24 | 68.80 | - | - | 69.00 | - | -% | 0 |
| 2026-02-23 | 69.30 | - | - | 68.80 | - | -% | 0 |
| 2026-02-11 | 66.70 | - | - | 67.20 | - | -% | 0 |
| 2026-02-10 | 68.00 | - | - | 67.20 | - | -% | 0 |
| 2026-02-09 | 68.90 | - | - | 67.90 | - | -% | 0 |
| 2026-02-06 | 67.60 | - | - | 67.80 | - | -% | 0 |
| 2026-02-05 | 67.60 | - | - | 68.20 | - | -% | 0 |