6556 勝品
上櫃 ｜ 光電業
收盤價
72.00
0.00
(0.00%)
2026-06-27
本益比
11.06
殖利率
0.00%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 71.10 | 72.00 | 70.10 | 72.00 | 0.00 | 0.00% | 7,000 |
| 2026-06-26 | 72.30 | 72.30 | 72.00 | 72.00 | -1.10 | -1.50% | 3,000 |
| 2026-06-25 | 73.10 | 73.10 | 73.10 | 73.10 | +1.50 | +2.09% | 2,000 |
| 2026-06-24 | 71.80 | 72.20 | 71.60 | 71.60 | -0.90 | -1.24% | 9,000 |
| 2026-06-23 | 72.70 | 72.70 | 72.50 | 72.50 | -1.00 | -1.36% | 10,000 |
| 2026-06-20 | 73.20 | 73.60 | 72.30 | 73.50 | +0.90 | +1.24% | 12,000 |
| 2026-06-19 | 73.20 | 73.60 | 72.30 | 73.50 | +0.90 | +1.24% | 12,000 |
| 2026-06-17 | 72.80 | 73.20 | 71.90 | 73.20 | +0.20 | +0.27% | 6,000 |
| 2026-06-16 | 71.80 | 73.00 | 71.70 | 73.00 | +0.60 | +0.83% | 14,000 |
| 2026-06-13 | 71.80 | 72.40 | 71.60 | 72.40 | +0.50 | +0.70% | 7,000 |
| 2026-06-12 | 71.60 | 71.90 | 71.60 | 71.90 | +0.30 | +0.42% | 2,000 |
| 2026-06-11 | 72.00 | 73.00 | 71.60 | 71.60 | -0.40 | -0.56% | 6,000 |
| 2026-06-10 | 72.00 | 72.00 | 70.80 | 72.00 | 0.00 | 0.00% | 25,000 |
| 2026-06-09 | 70.50 | 72.00 | 70.50 | 72.00 | -0.50 | -0.69% | 7,000 |
| 2026-06-06 | 71.10 | 72.50 | 71.00 | 72.50 | 0.00 | 0.00% | 5,000 |
| 2026-06-05 | 73.00 | 73.00 | 71.50 | 72.50 | -0.30 | -0.41% | 19,000 |
| 2026-06-04 | 71.20 | 73.00 | 71.20 | 72.80 | +1.80 | +2.54% | 32,000 |
| 2026-06-03 | 73.00 | 73.00 | 71.00 | 71.00 | -1.70 | -2.34% | 9,000 |
| 2026-06-02 | 70.00 | 72.80 | 70.00 | 72.70 | +2.70 | +3.86% | 36,000 |
| 2026-05-30 | 69.80 | 70.00 | 69.70 | 70.00 | +0.30 | +0.43% | 6,000 |
| 2026-05-29 | 69.70 | 69.80 | 69.70 | 69.70 | +0.10 | +0.14% | 5,000 |
| 2026-05-28 | 69.80 | 70.00 | 69.60 | 69.60 | -0.40 | -0.57% | 11,000 |
| 2026-05-27 | 71.50 | 71.50 | 70.00 | 70.00 | -0.90 | -1.27% | 13,000 |
| 2026-05-26 | 71.70 | 71.70 | 70.70 | 70.90 | +0.20 | +0.28% | 11,000 |
| 2026-05-23 | 70.50 | 70.70 | 70.40 | 70.70 | +0.80 | +1.14% | 10,000 |
| 2026-05-22 | 70.10 | 70.10 | 69.90 | 69.90 | +0.10 | +0.14% | 5,000 |
| 2026-05-21 | 69.70 | 69.80 | 69.70 | 69.80 | -0.10 | -0.14% | 5,000 |
| 2026-05-20 | 70.40 | 70.40 | 69.90 | 69.90 | -0.10 | -0.14% | 6,000 |
| 2026-05-19 | 69.60 | 70.00 | 69.60 | 70.00 | +0.40 | +0.57% | 7,000 |
| 2026-05-16 | 69.90 | 70.00 | 69.60 | 69.60 | -0.40 | -0.57% | 10,000 |