6556 勝品
上櫃 ｜ 光電業
收盤價
61.60
▲+0.10
(+0.16%)
2026-09-25
本益比
7.97
殖利率
0.00%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 61.50 | 61.60 | 61.50 | 61.60 | +0.10 | +0.16% | 4,000 |
| 2026-09-24 | 61.70 | 61.70 | 61.50 | 61.50 | 0.00 | 0.00% | 2,000 |
| 2026-09-23 | 61.60 | 61.60 | 61.30 | 61.50 | 0.00 | 0.00% | 4,000 |
| 2026-09-22 | 61.70 | 61.70 | 61.50 | 61.50 | +0.40 | +0.65% | 2,000 |
| 2026-09-19 | 61.60 | 61.60 | 61.10 | 61.10 | -0.30 | -0.49% | 3,000 |
| 2026-09-18 | 61.30 | 61.40 | 61.30 | 61.40 | +0.10 | +0.16% | 2,000 |
| 2026-09-17 | 61.30 | 61.30 | 61.20 | 61.30 | +0.90 | +1.49% | 4,000 |
| 2026-09-16 | 62.20 | 62.20 | 60.40 | 60.40 | 0.00 | 0.00% | 9,000 |
| 2026-09-15 | 61.50 | 61.50 | 60.40 | 60.40 | -1.10 | -1.79% | 3,000 |
| 2026-09-12 | 61.10 | 61.50 | 59.50 | 61.50 | +0.10 | +0.16% | 23,000 |
| 2026-09-11 | 61.00 | 61.40 | 60.50 | 61.40 | +0.40 | +0.66% | 13,000 |
| 2026-09-10 | 61.00 | 61.20 | 61.00 | 61.00 | -0.40 | -0.65% | 3,000 |
| 2026-09-09 | 61.50 | 61.50 | 61.30 | 61.40 | -0.10 | -0.16% | 3,000 |
| 2026-09-08 | 61.90 | 61.90 | 61.50 | 61.50 | +0.20 | +0.33% | 9,000 |
| 2026-09-05 | 61.30 | 61.30 | 61.30 | 61.30 | +0.60 | +0.99% | 3,000 |
| 2026-09-04 | 61.00 | 61.00 | 60.70 | 60.70 | -0.30 | -0.49% | 9,000 |
| 2026-09-03 | 60.80 | 61.00 | 60.80 | 61.00 | 0.00 | 0.00% | 8,000 |
| 2026-09-02 | 60.50 | 61.00 | 60.50 | 61.00 | +0.50 | +0.83% | 3,000 |
| 2026-09-01 | 61.00 | 61.00 | 60.00 | 60.50 | -0.80 | -1.31% | 11,000 |
| 2026-08-29 | 61.30 | 61.30 | 61.30 | 61.30 | -0.10 | -0.16% | 2,000 |
| 2026-08-28 | 61.00 | 61.40 | 61.00 | 61.40 | -0.50 | -0.81% | 7,000 |
| 2026-08-27 | 62.00 | 62.00 | 60.70 | 61.90 | -0.10 | -0.16% | 6,000 |
| 2026-08-26 | 59.30 | 62.50 | 59.30 | 62.00 | +2.80 | +4.73% | 23,000 |
| 2026-08-25 | 59.00 | 59.20 | 59.00 | 59.20 | +0.20 | +0.34% | 4,000 |
| 2026-08-22 | 59.00 | 59.00 | 59.00 | 59.00 | +0.50 | +0.85% | 5,000 |
| 2026-08-21 | 58.50 | 60.00 | 58.50 | 58.50 | 0.00 | 0.00% | 15,000 |
| 2026-08-20 | 58.30 | 58.80 | 58.30 | 58.50 | +0.30 | +0.52% | 12,000 |
| 2026-08-19 | 58.30 | 59.00 | 58.00 | 58.20 | -0.10 | -0.17% | 24,000 |
| 2026-08-18 | 59.50 | 60.00 | 58.20 | 58.30 | -0.80 | -1.35% | 19,000 |
| 2026-08-15 | 59.80 | 59.80 | 58.30 | 59.10 | -0.70 | -1.17% | 24,000 |