6556 勝品
上櫃 ｜ 光電業
收盤價
61.70
▼-6.80
(-9.93%)
2026-08-11
本益比
9.48
殖利率
0.00%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 65.80 | 66.00 | 61.70 | 61.70 | -6.80 | -9.93% | 189,000 |
| 2026-08-08 | 66.70 | 68.50 | 66.30 | 68.50 | +0.20 | +0.29% | 12,000 |
| 2026-08-07 | 67.30 | 69.00 | 67.30 | 68.30 | +3.30 | +5.08% | 25,000 |
| 2026-08-06 | 65.20 | 65.40 | 65.00 | 65.00 | +0.60 | +0.93% | 6,000 |
| 2026-08-04 | 65.80 | 65.80 | 65.10 | 65.10 | -0.10 | -0.15% | 2,000 |
| 2026-08-01 | 65.20 | 65.20 | 65.20 | 65.20 | +1.00 | +1.56% | 2,000 |
| 2026-07-31 | 64.20 | 64.20 | 64.20 | 64.20 | -0.40 | -0.62% | 2,000 |
| 2026-07-30 | 65.00 | 65.00 | 63.00 | 64.60 | -0.50 | -0.77% | 10,000 |
| 2026-07-29 | 64.80 | 65.10 | 63.60 | 65.10 | -0.90 | -1.36% | 19,000 |
| 2026-07-28 | 65.30 | 66.00 | 65.30 | 66.00 | +0.70 | +1.07% | 3,000 |
| 2026-07-25 | 65.30 | 65.30 | 65.30 | 65.30 | +1.20 | +1.87% | 1,000 |
| 2026-07-24 | 64.00 | 64.10 | 64.00 | 64.10 | -0.10 | -0.16% | 5,000 |
| 2026-07-23 | 65.60 | 65.60 | 64.00 | 64.20 | -1.30 | -1.98% | 19,000 |
| 2026-07-22 | 65.80 | 65.80 | 64.20 | 65.50 | 0.00 | 0.00% | 18,000 |
| 2026-07-21 | 64.40 | 65.50 | 64.40 | 65.50 | 0.00 | 0.00% | 17,000 |
| 2026-07-18 | 64.80 | 65.50 | 64.20 | 65.50 | +0.30 | +0.46% | 25,000 |
| 2026-07-17 | 65.10 | 65.20 | 65.00 | 65.20 | -1.10 | -1.66% | 7,000 |
| 2026-07-16 | 65.90 | 66.30 | 65.10 | 66.30 | +0.20 | +0.30% | 29,000 |
| 2026-07-15 | 66.40 | 66.40 | 65.70 | 66.10 | 0.00 | 0.00% | 12,000 |
| 2026-07-14 | 70.40 | 71.00 | 69.30 | 69.30 | -1.30 | -1.84% | 35,000 |
| 2026-07-11 | 71.30 | 71.30 | 69.30 | 70.60 | -1.40 | -1.94% | 38,000 |
| 2026-07-10 | 71.30 | 71.30 | 69.30 | 70.60 | -1.40 | -1.94% | 38,000 |
| 2026-07-09 | 71.30 | 72.00 | 71.30 | 72.00 | -0.60 | -0.83% | 6,000 |
| 2026-07-08 | 71.50 | 72.60 | 71.20 | 72.60 | -0.50 | -0.68% | 7,000 |
| 2026-07-07 | 73.50 | 73.50 | 71.50 | 73.10 | +1.60 | +2.24% | 7,000 |
| 2026-07-04 | 72.10 | 72.10 | 71.20 | 71.50 | +0.10 | +0.14% | 12,000 |
| 2026-07-03 | 71.40 | 71.50 | 71.40 | 71.40 | -0.10 | -0.14% | 3,000 |
| 2026-07-02 | 71.50 | 71.50 | 71.50 | 71.50 | -1.00 | -1.38% | 1,000 |
| 2026-07-01 | 72.10 | 72.80 | 72.10 | 72.50 | +0.70 | +0.97% | 4,000 |
| 2026-06-30 | 71.50 | 71.80 | 70.50 | 71.80 | -0.20 | -0.28% | 4,000 |