6552 易華電
上市 ｜ 半導體業
收盤價
24.90
▲+0.65
(+2.68%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.20 | 25.25 | 24.20 | 24.90 | +0.65 | +2.68% | 85,166 |
| 2026-09-24 | 24.50 | 24.50 | 24.25 | 24.25 | -0.25 | -1.02% | 35,168 |
| 2026-09-23 | 24.20 | 24.55 | 24.20 | 24.50 | +0.30 | +1.24% | 48,203 |
| 2026-09-22 | 24.20 | 24.35 | 23.90 | 24.20 | +0.25 | +1.04% | 54,977 |
| 2026-09-19 | 24.00 | 24.20 | 23.75 | 23.95 | +0.55 | +2.35% | 89,734 |
| 2026-09-18 | 23.65 | 23.65 | 23.35 | 23.40 | +0.05 | +0.21% | 26,100 |
| 2026-09-17 | 23.25 | 23.60 | 23.05 | 23.35 | 0.00 | 0.00% | 27,835 |
| 2026-09-16 | 23.30 | 23.80 | 23.05 | 23.35 | +0.05 | +0.21% | 34,920 |
| 2026-09-15 | 23.20 | 23.40 | 23.00 | 23.30 | 0.00 | 0.00% | 73,695 |
| 2026-09-12 | 23.55 | 23.55 | 23.15 | 23.30 | -0.35 | -1.48% | 94,093 |
| 2026-09-11 | 23.75 | 23.85 | 23.65 | 23.65 | -0.10 | -0.42% | 36,465 |
| 2026-09-10 | 24.10 | 24.10 | 23.70 | 23.75 | -0.25 | -1.04% | 28,600 |
| 2026-09-09 | 24.60 | 24.60 | 24.00 | 24.00 | -0.25 | -1.03% | 61,820 |
| 2026-09-08 | 24.15 | 24.25 | 23.65 | 24.25 | 0.00 | 0.00% | 71,613 |
| 2026-09-05 | 24.50 | 24.50 | 24.20 | 24.25 | -0.30 | -1.22% | 83,342 |
| 2026-09-04 | 24.40 | 24.60 | 24.25 | 24.55 | 0.00 | 0.00% | 51,170 |
| 2026-09-03 | 24.85 | 24.85 | 24.50 | 24.55 | -0.15 | -0.61% | 118,768 |
| 2026-09-02 | 25.10 | 25.10 | 24.50 | 24.70 | -0.60 | -2.37% | 92,064 |
| 2026-09-01 | 25.30 | 25.30 | 25.00 | 25.30 | -0.05 | -0.20% | 37,932 |
| 2026-08-29 | 25.65 | 25.85 | 25.30 | 25.35 | -0.25 | -0.98% | 73,271 |
| 2026-08-28 | 25.20 | 25.65 | 25.20 | 25.60 | +0.25 | +0.99% | 83,896 |
| 2026-08-27 | 24.95 | 25.35 | 24.80 | 25.35 | +0.15 | +0.60% | 63,219 |
| 2026-08-26 | 24.75 | 25.20 | 24.75 | 25.20 | +0.35 | +1.41% | 116,348 |
| 2026-08-25 | 24.55 | 24.85 | 24.55 | 24.85 | 0.00 | 0.00% | 36,989 |
| 2026-08-22 | 24.80 | 24.90 | 24.25 | 24.85 | +0.25 | +1.02% | 74,219 |
| 2026-08-21 | 24.65 | 25.10 | 24.45 | 24.60 | +0.25 | +1.03% | 130,357 |
| 2026-08-20 | 24.70 | 24.70 | 24.25 | 24.35 | -0.35 | -1.42% | 45,755 |
| 2026-08-19 | 24.85 | 24.90 | 24.40 | 24.70 | -0.15 | -0.60% | 51,536 |
| 2026-08-18 | 25.55 | 25.65 | 24.70 | 24.85 | -0.30 | -1.19% | 119,496 |
| 2026-08-15 | 25.25 | 25.65 | 25.05 | 25.15 | -0.15 | -0.59% | 58,597 |