返回股票列表

6552 易華電

上市 ｜ 半導體業

收盤價

27.15
▲+0.20 (+0.74%)
2026-03-28

本益比

0.00

殖利率

0.74%

股價淨值比

1.32
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 26.95 27.35 25.75 27.15 +0.20 +0.74% 63,681
2026-03-27 26.95 27.35 25.75 27.15 +0.20 +0.74% 63,681
2026-03-26 27.70 27.80 26.95 26.95 -0.65 -2.36% 106,208
2026-03-25 27.80 27.80 27.05 27.60 +0.85 +3.18% 82,706
2026-03-24 28.65 28.65 26.45 26.75 -0.25 -0.93% 114,625
2026-03-23 27.05 27.45 26.50 27.00 -0.40 -1.46% 112,261
2026-03-20 27.50 28.45 27.40 27.40 -0.10 -0.36% 163,255
2026-03-19 27.90 28.10 27.40 27.50 -0.50 -1.79% 145,921
2026-03-18 28.15 28.15 26.85 28.00 +0.45 +1.63% 146,407
2026-03-17 28.00 28.20 27.30 27.55 +0.50 +1.85% 250,879
2026-03-16 27.90 27.90 26.40 27.05 +0.65 +2.46% 140,510
2026-03-13 26.15 26.70 26.15 26.40 -0.40 -1.49% 90,167
2026-03-12 26.55 27.25 26.55 26.80 0.00 0.00% 104,892
2026-03-11 26.80 26.90 26.50 26.80 +1.00 +3.88% 86,821
2026-03-10 25.50 26.35 25.50 25.80 +0.45 +1.78% 166,469
2026-03-09 26.00 26.30 25.00 25.35 -1.95 -7.14% 361,934
2026-03-06 27.40 27.80 26.95 27.30 -0.10 -0.36% 136,559
2026-03-05 27.35 27.90 27.10 27.40 +0.55 +2.05% 187,295
2026-03-04 28.80 28.80 26.60 26.85 -2.00 -6.93% 357,627
2026-03-03 29.50 29.95 28.20 28.85 -0.70 -2.37% 286,651
2026-03-02 30.00 30.05 29.25 29.55 -0.50 -1.66% 222,384
2026-02-26 30.20 - - 30.05 - -% 0
2026-02-25 31.80 - - 30.00 - -% 0
2026-02-24 29.40 - - 30.90 - -% 0
2026-02-23 29.05 - - 29.40 - -% 0
2026-02-11 30.20 - - 29.15 - -% 0
2026-02-10 30.90 - - 30.10 - -% 0
2026-02-09 31.85 - - 30.55 - -% 0
2026-02-06 33.00 - - 31.25 - -% 0
2026-02-05 31.85 - - 32.70 - -% 0