6550 北極星藥業-KY
上市 ｜ 其他
收盤價
9.92
▲+0.02
(+0.20%)
2026-09-18
本益比
0.00
殖利率
0.00%
股價淨值比
1.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | 10.00 | 10.05 | 9.91 | 9.92 | +0.02 | +0.20% | 1,037,484 |
| 2026-09-17 | 9.90 | 10.10 | 9.90 | 9.90 | 0.00 | 0.00% | 1,026,794 |
| 2026-09-16 | 9.99 | 9.99 | 9.88 | 9.90 | -0.07 | -0.70% | 1,843,391 |
| 2026-09-15 | 10.15 | 10.15 | 9.97 | 9.97 | -0.23 | -2.25% | 2,230,580 |
| 2026-09-12 | 10.30 | 10.30 | 10.05 | 10.20 | -0.05 | -0.49% | 697,251 |
| 2026-09-11 | 10.00 | 10.30 | 9.99 | 10.25 | +0.10 | +0.99% | 2,692,273 |
| 2026-09-10 | 10.25 | 10.35 | 9.99 | 10.15 | -0.15 | -1.46% | 2,022,559 |
| 2026-09-09 | 10.45 | 10.45 | 10.20 | 10.30 | -0.05 | -0.48% | 808,499 |
| 2026-09-08 | 10.30 | 10.40 | 10.20 | 10.35 | +0.05 | +0.49% | 825,107 |
| 2026-09-05 | 10.70 | 10.70 | 10.30 | 10.30 | -0.30 | -2.83% | 1,005,655 |
| 2026-09-04 | 10.50 | 10.70 | 10.50 | 10.60 | -0.10 | -0.93% | 548,603 |
| 2026-09-03 | 10.60 | 10.80 | 10.30 | 10.70 | 0.00 | 0.00% | 1,501,621 |
| 2026-09-02 | 11.20 | 11.25 | 10.50 | 10.70 | -0.50 | -4.46% | 2,173,580 |
| 2026-09-01 | 11.50 | 11.60 | 11.20 | 11.20 | -0.15 | -1.32% | 1,154,171 |
| 2026-08-29 | 11.80 | 12.30 | 11.30 | 11.35 | -0.20 | -1.73% | 2,022,870 |
| 2026-08-28 | 11.10 | 11.80 | 11.10 | 11.55 | +0.55 | +5.00% | 2,053,060 |
| 2026-08-27 | 11.45 | 11.50 | 10.95 | 11.00 | -0.60 | -5.17% | 1,997,937 |
| 2026-08-26 | 12.95 | 13.00 | 11.40 | 11.60 | -0.65 | -5.31% | 6,057,708 |
| 2026-08-25 | 12.25 | 12.25 | 12.00 | 12.25 | +1.10 | +9.87% | 1,417,839 |
| 2026-08-22 | 10.30 | 11.15 | 10.30 | 11.15 | +1.00 | +9.85% | 1,976,761 |
| 2026-08-21 | 10.15 | 10.50 | 10.10 | 10.15 | -0.15 | -1.46% | 845,383 |
| 2026-08-20 | 10.80 | 10.80 | 10.15 | 10.30 | -0.50 | -4.63% | 2,499,641 |
| 2026-08-19 | 10.95 | 11.00 | 10.80 | 10.80 | -0.15 | -1.37% | 815,383 |
| 2026-08-18 | 11.00 | 11.00 | 10.90 | 10.95 | -0.15 | -1.35% | 435,515 |
| 2026-08-15 | 10.95 | 11.25 | 10.85 | 11.10 | +0.15 | +1.37% | 932,924 |
| 2026-08-14 | 11.05 | 11.15 | 10.90 | 10.95 | -0.05 | -0.45% | 634,528 |
| 2026-08-13 | 11.10 | 11.10 | 10.90 | 11.00 | -0.25 | -2.22% | 811,642 |
| 2026-08-12 | 11.20 | 11.25 | 10.90 | 11.25 | +0.15 | +1.35% | 744,104 |
| 2026-08-11 | 11.05 | 11.30 | 11.05 | 11.10 | -0.10 | -0.89% | 477,865 |
| 2026-08-08 | 11.20 | 11.30 | 11.05 | 11.20 | -0.05 | -0.44% | 742,436 |