6550 北極星藥業-KY
上市 ｜ 其他
收盤價
17.60
▼-0.45
(-2.49%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 18.10 | 18.40 | 17.50 | 17.60 | -0.45 | -2.49% | 949,361 |
| 2026-05-09 | 17.90 | 18.20 | 17.80 | 18.05 | +0.10 | +0.56% | 1,136,716 |
| 2026-05-08 | 18.00 | 18.00 | 17.70 | 17.95 | +0.20 | +1.13% | 634,888 |
| 2026-05-07 | 17.50 | 17.75 | 17.40 | 17.75 | +0.20 | +1.14% | 554,991 |
| 2026-05-06 | 17.50 | 17.90 | 17.40 | 17.55 | +0.05 | +0.29% | 537,175 |
| 2026-05-05 | 17.90 | 17.95 | 17.45 | 17.50 | -0.40 | -2.23% | 536,682 |
| 2026-05-02 | 17.90 | 17.95 | 17.45 | 17.50 | -0.40 | -2.23% | 536,682 |
| 2026-05-01 | 17.95 | 18.10 | 17.50 | 17.90 | +0.40 | +2.29% | 643,750 |
| 2026-04-30 | 17.75 | 17.75 | 17.20 | 17.50 | 0.00 | 0.00% | 530,670 |
| 2026-04-29 | 17.30 | 17.55 | 16.50 | 17.50 | +0.05 | +0.29% | 1,232,707 |
| 2026-04-28 | 17.75 | 17.75 | 17.35 | 17.45 | -0.25 | -1.41% | 998,161 |
| 2026-04-25 | 18.60 | 18.60 | 17.40 | 17.70 | -0.90 | -4.84% | 1,844,126 |
| 2026-04-24 | 19.60 | 19.70 | 18.60 | 18.60 | -1.10 | -5.58% | 1,598,310 |
| 2026-04-23 | 19.00 | 20.10 | 18.95 | 19.70 | +0.90 | +4.79% | 1,994,580 |
| 2026-04-22 | 19.10 | 19.10 | 18.50 | 18.80 | 0.00 | 0.00% | 1,142,648 |
| 2026-04-21 | 18.40 | 19.10 | 17.95 | 18.80 | +0.50 | +2.73% | 1,673,948 |
| 2026-04-18 | 18.00 | 18.45 | 18.00 | 18.30 | +0.45 | +2.52% | 1,022,093 |
| 2026-04-17 | 18.10 | 18.10 | 17.60 | 17.85 | -0.15 | -0.83% | 1,210,839 |
| 2026-04-16 | 18.05 | 18.35 | 17.95 | 18.00 | +0.10 | +0.56% | 1,122,750 |
| 2026-04-15 | 18.20 | 18.40 | 17.70 | 17.90 | -0.65 | -3.50% | 2,077,064 |
| 2026-04-14 | 18.75 | 19.30 | 18.20 | 18.55 | -0.55 | -2.88% | 1,536,622 |
| 2026-04-11 | 19.15 | 19.25 | 18.85 | 19.10 | -0.05 | -0.26% | 809,820 |
| 2026-04-10 | 19.50 | 19.50 | 19.05 | 19.15 | 0.00 | 0.00% | 816,204 |
| 2026-04-09 | 20.30 | 20.40 | 19.05 | 19.15 | -0.75 | -3.77% | 1,013,557 |
| 2026-04-08 | 20.15 | 20.80 | 19.80 | 19.90 | -0.40 | -1.97% | 3,687,999 |
| 2026-04-07 | 20.15 | 20.80 | 19.80 | 19.90 | -0.40 | -1.97% | 3,687,999 |
| 2026-04-04 | 20.15 | 20.80 | 19.80 | 19.90 | -0.40 | -1.97% | 3,687,999 |
| 2026-04-03 | 19.30 | 20.45 | 19.30 | 20.30 | +1.15 | +6.01% | 1,457,784 |
| 2026-04-02 | 18.95 | 19.45 | 18.60 | 19.15 | +0.15 | +0.79% | 1,128,279 |
| 2026-04-01 | 18.90 | 19.50 | 18.70 | 19.00 | -0.60 | -3.06% | 1,305,005 |