返回股票列表

6550 北極星藥業-KY

上市 ｜ 其他

收盤價

19.60
▼-0.30 (-1.51%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

3.18
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.65 20.15 19.45 19.60 -0.30 -1.51% 694,634
2026-03-27 19.65 20.15 19.45 19.60 -0.30 -1.51% 694,634
2026-03-26 20.50 20.80 19.90 19.90 -0.60 -2.93% 1,059,467
2026-03-25 20.65 20.65 20.10 20.50 +0.35 +1.74% 830,582
2026-03-24 20.10 20.75 19.70 20.15 +0.45 +2.28% 1,708,931
2026-03-23 18.90 20.70 18.55 19.70 -0.20 -1.01% 1,900,305
2026-03-20 20.75 21.60 19.90 19.90 -1.10 -5.24% 3,640,942
2026-03-19 22.00 22.00 20.55 21.00 -1.50 -6.67% 2,044,750
2026-03-18 23.00 23.40 22.05 22.50 -1.35 -5.66% 2,934,033
2026-03-17 19.55 23.85 19.55 23.85 +2.15 +9.91% 10,805,115
2026-03-16 21.70 21.70 21.70 21.70 -2.40 -9.96% 887,546
2026-03-13 24.10 24.10 24.10 24.10 -2.65 -9.91% 995,985
2026-03-12 26.75 26.75 26.75 26.75 -2.95 -9.93% 2,188,650
2026-03-11 29.50 29.85 29.25 29.70 +0.80 +2.77% 1,030,677
2026-03-10 29.50 29.50 28.40 28.90 -0.05 -0.17% 1,051,265
2026-03-09 28.55 29.45 27.70 28.95 -1.65 -5.39% 1,493,471
2026-03-06 30.00 30.90 29.95 30.60 +0.30 +0.99% 508,028
2026-03-05 29.95 30.70 29.95 30.30 +0.75 +2.54% 720,148
2026-03-04 31.30 31.35 29.55 29.55 -1.90 -6.04% 1,774,139
2026-03-03 31.80 32.10 31.35 31.45 -0.50 -1.56% 968,955
2026-03-02 32.95 33.80 31.85 31.95 -1.35 -4.05% 1,665,273
2026-02-26 33.75 - - 33.30 - -% 0
2026-02-25 35.70 - - 33.00 - -% 0
2026-02-24 32.85 - - 35.70 - -% 0
2026-02-23 30.50 - - 32.85 - -% 0
2026-02-11 29.90 - - 29.90 - -% 0
2026-02-10 29.50 - - 29.25 - -% 0
2026-02-09 30.30 - - 29.15 - -% 0
2026-02-06 31.10 - - 30.00 - -% 0
2026-02-05 31.30 - - 31.10 - -% 0