返回股票列表

6550 北極星藥業-KY

上市 ｜ 其他

收盤價

13.05
▼-0.50 (-3.69%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

2.34
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.60 13.60 13.00 13.05 -0.50 -3.69% 1,246,733
2026-06-26 13.05 13.60 12.90 13.55 +0.45 +3.44% 1,260,121
2026-06-25 13.20 13.30 13.00 13.10 -0.10 -0.76% 1,029,821
2026-06-24 13.55 13.55 13.15 13.20 -0.45 -3.30% 1,497,424
2026-06-23 13.30 13.75 13.15 13.65 +0.45 +3.41% 1,766,322
2026-06-20 13.30 13.75 13.15 13.65 +0.45 +3.41% 1,766,322
2026-06-19 13.30 13.60 13.15 13.20 0.00 0.00% 1,162,926
2026-06-18 13.20 13.40 13.00 13.20 0.00 0.00% 1,043,376
2026-06-17 13.35 13.35 13.00 13.20 0.00 0.00% 937,492
2026-06-16 13.55 13.55 13.05 13.20 -0.25 -1.86% 1,181,195
2026-06-13 13.15 13.55 12.95 13.45 +0.45 +3.46% 1,490,130
2026-06-12 13.15 13.25 12.95 13.00 -0.15 -1.14% 1,101,474
2026-06-11 13.15 13.35 12.90 13.15 0.00 0.00% 1,331,633
2026-06-10 12.70 13.60 12.65 13.15 -0.25 -1.87% 1,520,321
2026-06-09 13.20 13.65 13.05 13.40 +0.30 +2.29% 2,101,496
2026-06-06 13.25 13.35 12.95 13.10 -0.15 -1.13% 1,635,144
2026-06-05 13.25 13.35 12.95 13.10 -0.15 -1.13% 1,635,144
2026-06-04 13.00 13.50 12.85 13.30 +0.20 +1.53% 1,924,930
2026-06-03 13.30 13.50 12.80 13.10 -0.40 -2.96% 4,636,857
2026-06-02 14.05 14.20 13.50 13.50 -0.70 -4.93% 8,254,253
2026-05-30 14.05 14.50 13.85 14.20 -0.15 -1.05% 3,091,613
2026-05-29 13.70 14.65 13.70 14.35 -0.75 -4.97% 9,751,164
2026-05-28 15.10 15.10 15.10 15.10 -1.65 -9.85% 1,481,148
2026-05-27 15.10 15.10 15.10 15.10 -1.65 -9.85% 1,481,148
2026-05-26 16.00 16.35 16.00 16.25 +0.15 +0.93% 861,354
2026-05-23 16.25 16.30 15.90 16.10 -0.10 -0.62% 1,948,604
2026-05-22 16.20 16.30 16.00 16.20 0.00 0.00% 1,590,141
2026-05-21 16.05 16.45 16.00 16.20 +0.05 +0.31% 1,219,043
2026-05-20 16.90 16.90 16.15 16.15 -0.75 -4.44% 1,868,927
2026-05-19 17.00 18.15 16.85 16.90 -0.10 -0.59% 1,989,334