返回股票列表

6550 北極星藥業-KY

上市 ｜ 其他

收盤價

11.10
▼-0.10 (-0.89%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.99
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 11.05 11.30 11.05 11.10 -0.10 -0.89% 477,865
2026-08-08 11.20 11.30 11.05 11.20 -0.05 -0.44% 742,436
2026-08-07 11.10 11.35 11.10 11.25 +0.20 +1.81% 1,038,015
2026-08-06 11.05 11.15 10.90 11.05 -0.15 -1.34% 703,141
2026-08-05 11.05 11.30 10.90 11.20 +0.35 +3.23% 1,340,089
2026-08-04 11.35 11.45 10.85 10.85 -0.25 -2.25% 1,885,135
2026-08-01 11.60 11.60 11.00 11.10 -0.45 -3.90% 1,228,862
2026-07-31 11.75 11.80 11.30 11.55 +0.10 +0.87% 1,910,566
2026-07-30 11.90 11.90 11.35 11.45 -0.45 -3.78% 1,219,502
2026-07-29 12.15 12.15 11.90 11.90 -0.10 -0.83% 836,358
2026-07-28 12.65 12.65 11.90 12.00 -0.10 -0.83% 894,303
2026-07-25 12.10 12.15 11.90 12.10 +0.05 +0.41% 1,135,739
2026-07-24 12.40 12.40 12.00 12.05 -0.35 -2.82% 1,810,418
2026-07-23 12.45 12.50 12.25 12.40 +0.10 +0.81% 671,097
2026-07-22 12.50 12.50 12.15 12.30 +0.10 +0.82% 853,917
2026-07-21 12.65 12.75 12.10 12.20 -0.60 -4.69% 1,333,703
2026-07-18 12.60 12.90 12.45 12.80 +0.30 +2.40% 673,380
2026-07-17 12.25 12.60 12.25 12.50 +0.25 +2.04% 804,770
2026-07-16 12.80 12.80 12.05 12.25 -0.30 -2.39% 1,431,018
2026-07-15 13.00 13.00 12.45 12.55 -0.45 -3.46% 1,830,748
2026-07-14 13.40 13.40 12.85 13.00 -0.40 -2.99% 1,201,133
2026-07-11 13.40 13.40 12.85 13.00 -0.40 -2.99% 1,201,133
2026-07-10 13.55 13.70 13.25 13.40 -0.15 -1.11% 759,532
2026-07-09 14.00 14.00 13.40 13.55 -0.30 -2.17% 1,451,435
2026-07-08 13.85 14.15 13.55 13.85 +0.15 +1.09% 1,348,419
2026-07-07 13.00 14.00 13.00 13.70 +0.55 +4.18% 1,722,647
2026-07-04 13.30 13.70 13.05 13.15 -0.25 -1.87% 1,160,519
2026-07-03 13.50 14.35 13.30 13.40 -0.15 -1.11% 1,872,902
2026-07-02 13.30 13.60 13.15 13.55 +0.30 +2.26% 1,274,774
2026-07-01 12.50 13.30 12.50 13.25 +0.75 +6.00% 1,513,600