6548 長科*
上櫃 ｜ 半導體業
收盤價
75.70
▲+3.30
(+4.56%)
2026-08-11
本益比
34.10
殖利率
0.00%
股價淨值比
5.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 75.00 | 77.50 | 73.60 | 75.70 | +3.30 | +4.56% | 3,315,000 |
| 2026-08-08 | 74.20 | 76.20 | 72.20 | 72.40 | -1.80 | -2.43% | 3,030,000 |
| 2026-08-07 | 75.00 | 75.00 | 71.80 | 74.20 | -0.20 | -0.27% | 2,608,000 |
| 2026-08-06 | 79.20 | 79.20 | 73.70 | 74.40 | +0.40 | +0.54% | 5,454,000 |
| 2026-08-04 | 65.00 | 71.50 | 64.10 | 70.20 | +5.20 | +8.00% | 7,378,000 |
| 2026-08-01 | 64.00 | 65.00 | 62.40 | 65.00 | +5.90 | +9.98% | 4,284,000 |
| 2026-07-31 | 60.00 | 64.40 | 58.60 | 59.10 | -0.50 | -0.84% | 6,445,000 |
| 2026-07-30 | 62.10 | 63.00 | 55.80 | 59.60 | -2.40 | -3.87% | 8,508,000 |
| 2026-07-29 | 65.60 | 65.60 | 62.00 | 62.00 | -6.20 | -9.09% | 3,355,000 |
| 2026-07-28 | 67.60 | 68.70 | 65.70 | 68.20 | +0.20 | +0.29% | 2,974,000 |
| 2026-07-25 | 70.00 | 71.40 | 68.00 | 68.00 | -3.50 | -4.90% | 3,089,000 |
| 2026-07-24 | 72.00 | 72.40 | 69.10 | 71.50 | -0.30 | -0.42% | 4,274,000 |
| 2026-07-23 | 69.80 | 72.30 | 69.50 | 71.80 | +2.80 | +4.06% | 5,663,000 |
| 2026-07-22 | 67.20 | 69.00 | 65.40 | 69.00 | +2.40 | +3.60% | 5,431,000 |
| 2026-07-21 | 72.50 | 72.50 | 66.20 | 66.60 | -6.90 | -9.39% | 8,488,000 |
| 2026-07-18 | 72.70 | 74.50 | 69.80 | 73.50 | -4.00 | -5.16% | 7,219,000 |
| 2026-07-17 | 79.30 | 79.60 | 75.30 | 77.50 | -2.90 | -3.61% | 5,875,000 |
| 2026-07-16 | 82.00 | 83.80 | 80.10 | 80.40 | -0.40 | -0.50% | 5,640,000 |
| 2026-07-15 | 83.60 | 83.90 | 76.30 | 80.80 | -3.90 | -4.60% | 10,356,000 |
| 2026-07-14 | 84.90 | 85.90 | 80.30 | 84.70 | +1.80 | +2.17% | 7,215,000 |
| 2026-07-11 | 84.50 | 85.60 | 81.80 | 82.90 | -0.60 | -0.72% | 5,434,000 |
| 2026-07-10 | 84.50 | 85.60 | 81.80 | 82.90 | -0.60 | -0.72% | 5,434,000 |
| 2026-07-09 | 89.30 | 89.60 | 82.60 | 83.50 | -5.80 | -6.49% | 10,719,000 |
| 2026-07-08 | 96.10 | 97.40 | 88.20 | 89.30 | -4.90 | -5.20% | 15,167,000 |
| 2026-07-07 | 96.60 | 100.50 | 93.30 | 94.20 | +2.60 | +2.84% | 24,350,000 |
| 2026-07-04 | 90.60 | 93.20 | 87.50 | 91.60 | +1.00 | +1.10% | 23,069,000 |
| 2026-07-03 | 82.40 | 90.60 | 81.00 | 90.60 | +8.20 | +9.95% | 11,344,000 |
| 2026-07-02 | 85.00 | 85.30 | 80.70 | 82.40 | -1.50 | -1.79% | 8,338,000 |
| 2026-07-01 | 87.10 | 87.10 | 82.20 | 83.90 | -1.10 | -1.29% | 9,025,000 |
| 2026-06-30 | 86.60 | 88.50 | 83.30 | 85.00 | -0.10 | -0.12% | 10,484,000 |