6548 長科*
上櫃 ｜ 半導體業
收盤價
71.30
▼-0.70
(-0.97%)
2026-09-25
本益比
32.12
殖利率
0.00%
股價淨值比
5.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 72.20 | 72.20 | 70.60 | 71.30 | -0.70 | -0.97% | 1,346,000 |
| 2026-09-24 | 73.70 | 75.50 | 72.00 | 72.00 | -1.60 | -2.17% | 2,436,000 |
| 2026-09-23 | 74.00 | 74.90 | 73.10 | 73.60 | +0.30 | +0.41% | 1,532,000 |
| 2026-09-22 | 77.60 | 78.00 | 73.10 | 73.30 | -1.50 | -2.01% | 4,416,000 |
| 2026-09-19 | 73.60 | 75.50 | 72.80 | 74.80 | +2.20 | +3.03% | 5,357,000 |
| 2026-09-18 | 72.00 | 75.30 | 72.00 | 72.60 | +1.00 | +1.40% | 3,226,000 |
| 2026-09-17 | 72.30 | 72.40 | 71.30 | 71.60 | -0.10 | -0.14% | 1,078,000 |
| 2026-09-16 | 72.40 | 73.40 | 71.20 | 71.70 | -0.60 | -0.83% | 1,707,000 |
| 2026-09-15 | 68.60 | 73.50 | 68.50 | 72.30 | +2.30 | +3.29% | 2,806,000 |
| 2026-09-12 | 69.50 | 71.40 | 68.50 | 70.00 | -0.80 | -1.13% | 1,224,000 |
| 2026-09-11 | 71.70 | 72.40 | 70.60 | 70.80 | -0.90 | -1.26% | 1,448,000 |
| 2026-09-10 | 70.60 | 72.70 | 70.60 | 71.70 | +1.10 | +1.56% | 1,688,000 |
| 2026-09-09 | 74.20 | 74.20 | 70.60 | 70.60 | -3.00 | -4.08% | 3,047,000 |
| 2026-09-08 | 77.00 | 77.00 | 73.60 | 73.60 | -1.60 | -2.13% | 5,425,000 |
| 2026-09-05 | 72.40 | 76.00 | 71.40 | 75.20 | +3.90 | +5.47% | 3,519,000 |
| 2026-09-04 | 74.30 | 74.60 | 71.30 | 71.30 | -2.60 | -3.52% | 2,166,000 |
| 2026-09-03 | 72.20 | 74.90 | 71.50 | 73.90 | +1.10 | +1.51% | 2,874,000 |
| 2026-09-02 | 71.10 | 72.80 | 70.60 | 72.80 | +1.40 | +1.96% | 1,689,000 |
| 2026-09-01 | 72.80 | 73.00 | 70.30 | 71.40 | -2.10 | -2.86% | 2,423,000 |
| 2026-08-29 | 75.30 | 76.60 | 73.50 | 73.50 | -1.50 | -2.00% | 3,095,000 |
| 2026-08-28 | 74.80 | 76.70 | 72.60 | 75.00 | +0.90 | +1.21% | 3,721,000 |
| 2026-08-27 | 71.00 | 76.40 | 70.50 | 74.10 | +3.80 | +5.41% | 5,122,000 |
| 2026-08-26 | 70.80 | 70.80 | 67.40 | 70.30 | -0.50 | -0.71% | 1,977,000 |
| 2026-08-25 | 69.00 | 73.60 | 68.80 | 70.80 | +1.70 | +2.46% | 2,496,000 |
| 2026-08-22 | 70.50 | 70.50 | 69.00 | 69.10 | -1.50 | -2.12% | 932,000 |
| 2026-08-21 | 72.00 | 72.90 | 69.10 | 70.60 | -0.50 | -0.70% | 1,897,000 |
| 2026-08-20 | 70.20 | 74.70 | 69.60 | 71.10 | -1.30 | -1.80% | 2,199,000 |
| 2026-08-19 | 73.10 | 75.40 | 72.00 | 72.40 | -0.80 | -1.09% | 3,200,000 |
| 2026-08-18 | 72.60 | 73.50 | 71.50 | 73.20 | +0.60 | +0.83% | 1,486,000 |
| 2026-08-15 | 75.50 | 75.50 | 72.20 | 72.60 | -1.90 | -2.55% | 2,325,000 |