返回股票列表

6548 長科*

上櫃 ｜ 半導體業

收盤價

48.85
▲+1.25 (+2.63%)
2026-03-28

本益比

29.97

殖利率

0.00%

股價淨值比

4.09
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 47.25 48.85 45.10 48.85 +1.25 +2.63% 7,096,000
2026-03-27 47.25 - - 48.85 - -% 0
2026-03-26 51.50 - - 47.60 - -% 0
2026-03-25 47.50 - - 49.40 - -% 0
2026-03-24 46.10 - - 46.30 - -% 0
2026-03-23 44.00 45.90 43.60 45.60 +0.15 +0.33% 1,767,064
2026-03-20 47.00 47.20 45.30 45.45 0.00 0.00% 3,362,102
2026-03-19 46.80 47.60 46.60 46.80 -0.80 -1.68% 2,614,628
2026-03-18 46.80 47.70 46.05 47.60 +1.40 +3.03% 3,299,332
2026-03-17 46.70 47.45 46.20 46.20 0.00 0.00% 3,389,179
2026-03-16 48.00 48.30 46.00 46.20 -2.40 -4.94% 7,266,689
2026-03-13 47.75 48.80 47.30 48.60 -0.90 -1.82% 6,171,269
2026-03-12 47.95 50.00 47.10 49.50 +1.50 +3.13% 10,922,707
2026-03-11 47.80 48.80 47.35 48.00 +1.05 +2.24% 4,215,532
2026-03-10 46.25 - - 46.95 - -% 0
2026-03-09 43.95 - - 44.50 - -% 0
2026-03-06 45.70 48.75 44.75 48.60 +3.05 +6.70% 13,537,473
2026-03-05 44.20 45.80 44.05 45.55 +2.85 +6.67% 3,579,621
2026-03-04 45.00 45.70 42.00 42.70 -3.25 -7.07% 4,928,486
2026-03-03 48.30 49.90 45.80 45.95 -1.70 -3.57% 5,555,625
2026-03-02 46.75 48.35 46.25 47.65 -2.05 -4.12% 4,723,725
2026-02-26 48.30 - - 49.70 - -% 0
2026-02-25 49.65 - - 47.90 - -% 0
2026-02-24 48.10 - - 48.35 - -% 0
2026-02-23 47.35 - - 47.90 - -% 0
2026-02-11 47.90 - - 47.30 - -% 0
2026-02-10 49.00 - - 48.00 - -% 0
2026-02-09 50.70 - - 48.70 - -% 0
2026-02-06 50.30 - - 49.35 - -% 0
2026-02-05 51.60 - - 50.30 - -% 0