6548 長科*
上櫃 ｜ 半導體業
收盤價
85.10
▼-1.50
(-1.73%)
2026-06-27
本益比
51.89
殖利率
0.00%
股價淨值比
6.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 84.90 | 89.70 | 84.00 | 85.10 | -1.50 | -1.73% | 15,177,000 |
| 2026-06-26 | 93.70 | 95.40 | 86.10 | 86.60 | -5.00 | -5.46% | 21,509,000 |
| 2026-06-25 | 93.50 | 96.40 | 89.00 | 91.60 | -1.10 | -1.19% | 23,413,000 |
| 2026-06-24 | 98.00 | 104.00 | 92.20 | 92.70 | -2.00 | -2.11% | 37,097,000 |
| 2026-06-23 | 93.80 | 94.70 | 93.80 | 94.70 | +8.60 | +9.99% | 6,908,000 |
| 2026-06-20 | 87.10 | 92.40 | 83.50 | 86.10 | -3.00 | -3.37% | 14,095,000 |
| 2026-06-19 | 87.10 | 92.40 | 83.50 | 86.10 | -3.00 | -3.37% | 14,095,000 |
| 2026-06-17 | 93.20 | 93.20 | 90.10 | 91.90 | +0.10 | +0.11% | 2,262,000 |
| 2026-06-16 | 90.10 | 92.10 | 88.90 | 91.80 | +3.80 | +4.32% | 2,784,000 |
| 2026-06-13 | 89.10 | 89.70 | 85.70 | 88.00 | +4.00 | +4.76% | 2,775,000 |
| 2026-06-12 | 84.30 | 84.50 | 79.00 | 84.00 | +2.20 | +2.69% | 3,341,000 |
| 2026-06-11 | 85.50 | 92.00 | 80.00 | 81.80 | -4.70 | -5.43% | 5,092,000 |
| 2026-06-10 | 83.30 | 90.60 | 83.30 | 86.50 | +4.00 | +4.85% | 3,481,000 |
| 2026-06-09 | 80.80 | 84.00 | 80.80 | 82.50 | -7.20 | -8.03% | 5,340,000 |
| 2026-06-06 | 96.90 | 96.90 | 89.50 | 89.70 | -8.40 | -8.56% | 8,292,000 |
| 2026-06-05 | 89.20 | 98.10 | 81.40 | 98.10 | +8.90 | +9.98% | 11,805,000 |
| 2026-06-04 | 81.50 | 89.20 | 80.30 | 89.20 | +8.10 | +9.99% | 26,448,000 |
| 2026-06-03 | 77.50 | 82.50 | 74.10 | 81.10 | +6.10 | +8.13% | 33,880,000 |
| 2026-06-02 | 71.30 | 75.00 | 71.30 | 75.00 | +6.80 | +9.97% | 12,100,000 |
| 2026-05-30 | 66.50 | 68.40 | 64.60 | 68.20 | +1.80 | +2.71% | 27,078,000 |
| 2026-05-29 | 62.00 | 67.20 | 61.40 | 66.40 | +5.30 | +8.67% | 30,301,000 |
| 2026-05-28 | 60.80 | 63.50 | 59.60 | 61.10 | +0.80 | +1.33% | 28,277,000 |
| 2026-05-27 | 56.50 | 60.30 | 55.80 | 60.30 | +5.40 | +9.84% | 23,726,000 |
| 2026-05-26 | 53.00 | 55.00 | 52.50 | 54.90 | +3.00 | +5.78% | 8,429,000 |
| 2026-05-23 | 51.80 | 52.20 | 51.20 | 51.90 | +0.50 | +0.97% | 3,459,000 |
| 2026-05-22 | 49.80 | 51.50 | 49.70 | 51.40 | +2.80 | +5.76% | 4,426,000 |
| 2026-05-21 | 48.20 | 50.00 | 48.00 | 48.60 | +0.10 | +0.21% | 2,383,000 |
| 2026-05-20 | 49.00 | 49.50 | 47.75 | 48.50 | -0.35 | -0.72% | 2,712,000 |
| 2026-05-19 | 48.20 | 49.15 | 47.05 | 48.85 | -0.20 | -0.41% | 3,236,000 |
| 2026-05-16 | 50.20 | 51.20 | 48.85 | 49.05 | -0.75 | -1.51% | 4,639,000 |