6547 高端疫苗
上櫃 ｜ 其他
收盤價
59.80
▼-1.00
(-1.64%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
5.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 60.90 | 61.20 | 59.50 | 59.80 | -1.00 | -1.64% | 2,506,000 |
| 2026-09-24 | 59.40 | 61.50 | 59.40 | 60.80 | +1.50 | +2.53% | 2,922,000 |
| 2026-09-23 | 58.50 | 59.90 | 57.70 | 59.30 | +0.50 | +0.85% | 3,566,000 |
| 2026-09-22 | 59.80 | 60.90 | 58.70 | 58.80 | -0.90 | -1.51% | 2,606,000 |
| 2026-09-19 | 60.50 | 61.00 | 58.50 | 59.70 | -1.00 | -1.65% | 4,709,000 |
| 2026-09-18 | 60.90 | 61.70 | 60.30 | 60.70 | +0.20 | +0.33% | 2,311,000 |
| 2026-09-17 | 59.70 | 60.80 | 59.10 | 60.50 | +0.80 | +1.34% | 2,486,000 |
| 2026-09-16 | 58.70 | 60.70 | 58.00 | 59.70 | +1.60 | +2.75% | 2,531,000 |
| 2026-09-15 | 58.40 | 59.30 | 56.50 | 58.10 | -0.70 | -1.19% | 5,796,000 |
| 2026-09-12 | 61.60 | 62.40 | 58.70 | 58.80 | -2.60 | -4.23% | 7,604,000 |
| 2026-09-11 | 71.00 | 72.20 | 61.30 | 61.40 | -6.70 | -9.84% | 19,245,000 |
| 2026-09-10 | 64.10 | 68.30 | 63.60 | 68.10 | +4.10 | +6.41% | 6,563,000 |
| 2026-09-09 | 63.40 | 64.70 | 62.50 | 64.00 | +0.60 | +0.95% | 3,048,000 |
| 2026-09-08 | 62.00 | 63.90 | 61.20 | 63.40 | +1.90 | +3.09% | 3,575,000 |
| 2026-09-05 | 61.90 | 63.40 | 61.20 | 61.50 | -0.30 | -0.49% | 3,208,000 |
| 2026-09-04 | 61.90 | 62.70 | 61.30 | 61.80 | +0.30 | +0.49% | 2,906,000 |
| 2026-09-03 | 61.70 | 62.30 | 60.70 | 61.50 | +0.20 | +0.33% | 3,293,000 |
| 2026-09-02 | 63.90 | 63.90 | 60.60 | 61.30 | -2.60 | -4.07% | 7,875,000 |
| 2026-09-01 | 65.00 | 65.90 | 62.80 | 63.90 | -1.10 | -1.69% | 6,832,000 |
| 2026-08-29 | 64.70 | 67.90 | 64.20 | 65.00 | +1.90 | +3.01% | 11,885,000 |
| 2026-08-28 | 61.90 | 66.70 | 60.50 | 63.10 | +1.20 | +1.94% | 22,608,000 |
| 2026-08-27 | 59.10 | 61.90 | 59.10 | 61.90 | +5.60 | +9.95% | 10,171,000 |
| 2026-08-26 | 55.50 | 56.70 | 54.90 | 56.30 | +0.80 | +1.44% | 4,032,000 |
| 2026-08-25 | 55.50 | 57.50 | 55.10 | 55.50 | -0.20 | -0.36% | 5,174,000 |
| 2026-08-22 | 53.50 | 57.60 | 53.50 | 55.70 | +2.80 | +5.29% | 6,327,000 |
| 2026-08-21 | 53.60 | 53.90 | 52.20 | 52.90 | +1.20 | +2.32% | 4,462,000 |
| 2026-08-20 | 52.20 | 52.90 | 51.40 | 51.70 | -0.50 | -0.96% | 2,811,000 |
| 2026-08-19 | 51.00 | 53.70 | 50.70 | 52.20 | +1.80 | +3.57% | 4,069,000 |
| 2026-08-18 | 51.20 | 51.80 | 50.30 | 50.40 | -1.10 | -2.14% | 1,705,000 |
| 2026-08-15 | 52.00 | 52.00 | 51.00 | 51.50 | -0.70 | -1.34% | 2,006,000 |