返回股票列表

6547 高端疫苗

上櫃 ｜ 其他

收盤價

55.10
▲+3.10 (+5.96%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

5.21
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 52.50 55.40 52.50 55.10 +3.10 +5.96% 2,534,000
2026-03-27 52.50 - - 55.10 - -% 0
2026-03-26 56.50 - - 52.00 - -% 0
2026-03-25 58.00 - - 56.50 - -% 0
2026-03-24 59.90 - - 57.50 - -% 0
2026-03-23 49.60 54.50 49.50 54.50 +4.90 +9.88% 15,718,723
2026-03-20 49.60 49.60 49.60 49.60 +4.50 +9.98% 2,904,562
2026-03-19 45.10 45.10 45.10 45.10 +4.10 +10.00% 1,695,620
2026-03-18 41.00 41.00 41.00 41.00 +3.70 +9.92% 1,533,302
2026-03-17 36.50 37.50 36.30 37.30 +1.00 +2.75% 1,608,050
2026-03-16 37.40 37.50 36.25 36.30 -0.70 -1.89% 1,002,914
2026-03-13 37.00 37.25 36.70 37.00 0.00 0.00% 739,160
2026-03-12 37.35 37.60 36.30 37.00 -0.30 -0.80% 1,004,580
2026-03-11 37.00 38.40 36.80 37.30 0.00 0.00% 2,101,258
2026-03-10 35.95 - - 37.30 - -% 0
2026-03-09 35.80 - - 35.55 - -% 0
2026-03-06 35.80 36.90 35.30 36.80 +1.05 +2.94% 1,471,524
2026-03-05 36.30 36.60 35.65 35.75 -0.25 -0.69% 1,190,999
2026-03-04 36.30 36.85 35.50 36.00 +0.35 +0.98% 2,190,431
2026-03-03 36.20 36.25 35.50 35.65 -0.55 -1.52% 877,423
2026-03-02 36.25 36.75 36.00 36.20 +0.70 +1.97% 1,373,379
2026-02-26 35.40 - - 35.50 - -% 0
2026-02-25 35.65 - - 35.55 - -% 0
2026-02-24 36.20 - - 35.95 - -% 0
2026-02-23 35.30 - - 36.10 - -% 0
2026-02-11 35.85 - - 35.80 - -% 0
2026-02-10 36.10 - - 35.90 - -% 0
2026-02-09 36.70 - - 36.05 - -% 0
2026-02-06 36.60 - - 36.45 - -% 0
2026-02-05 37.20 - - 36.75 - -% 0