6547 高端疫苗
上櫃 ｜ 其他
收盤價
51.90
▲+0.30
(+0.58%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
4.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 51.00 | 52.30 | 50.10 | 51.90 | +0.30 | +0.58% | 3,222,000 |
| 2026-08-08 | 48.55 | 51.80 | 48.05 | 51.60 | +2.70 | +5.52% | 5,087,000 |
| 2026-08-07 | 52.20 | 54.60 | 48.80 | 48.90 | -3.20 | -6.14% | 9,868,000 |
| 2026-08-06 | 52.00 | 52.10 | 50.60 | 52.10 | +4.70 | +9.92% | 7,631,000 |
| 2026-08-04 | 45.55 | 47.80 | 45.40 | 46.85 | +1.05 | +2.29% | 1,810,000 |
| 2026-08-01 | 46.25 | 47.20 | 45.70 | 45.80 | +0.20 | +0.44% | 1,584,000 |
| 2026-07-31 | 45.70 | 46.75 | 45.10 | 45.60 | -0.10 | -0.22% | 1,415,000 |
| 2026-07-30 | 47.05 | 47.35 | 45.05 | 45.70 | -0.80 | -1.72% | 2,173,000 |
| 2026-07-29 | 47.50 | 47.75 | 46.40 | 46.50 | -0.85 | -1.80% | 2,392,000 |
| 2026-07-28 | 48.00 | 48.35 | 47.20 | 47.35 | +0.20 | +0.42% | 2,271,000 |
| 2026-07-25 | 46.80 | 47.85 | 46.50 | 47.15 | +0.35 | +0.75% | 1,267,000 |
| 2026-07-24 | 48.00 | 48.40 | 46.80 | 46.80 | -0.75 | -1.58% | 2,532,000 |
| 2026-07-23 | 47.10 | 47.80 | 47.10 | 47.55 | +0.90 | +1.93% | 1,174,000 |
| 2026-07-22 | 47.00 | 47.95 | 46.55 | 46.65 | -0.35 | -0.74% | 1,466,000 |
| 2026-07-21 | 47.15 | 48.30 | 46.60 | 47.00 | +0.85 | +1.84% | 2,329,000 |
| 2026-07-18 | 47.30 | 47.90 | 46.00 | 46.15 | -1.55 | -3.25% | 1,979,000 |
| 2026-07-17 | 48.00 | 48.00 | 46.35 | 47.70 | -0.10 | -0.21% | 1,893,000 |
| 2026-07-16 | 45.00 | 47.90 | 45.00 | 47.80 | +2.75 | +6.10% | 2,389,000 |
| 2026-07-15 | 46.15 | 46.20 | 44.10 | 45.05 | -0.80 | -1.74% | 2,489,000 |
| 2026-07-14 | 47.75 | 47.75 | 45.80 | 45.85 | -1.55 | -3.27% | 1,954,000 |
| 2026-07-11 | 47.80 | 47.85 | 46.80 | 47.40 | -0.10 | -0.21% | 1,254,000 |
| 2026-07-10 | 47.80 | 47.85 | 46.80 | 47.40 | -0.10 | -0.21% | 1,254,000 |
| 2026-07-09 | 47.70 | 48.20 | 47.05 | 47.50 | +0.25 | +0.53% | 1,820,000 |
| 2026-07-08 | 47.25 | 47.95 | 46.70 | 47.25 | -0.75 | -1.56% | 2,429,000 |
| 2026-07-07 | 47.00 | 50.90 | 46.90 | 48.00 | +1.65 | +3.56% | 7,468,000 |
| 2026-07-04 | 45.65 | 47.30 | 45.60 | 46.35 | +0.95 | +2.09% | 3,055,000 |
| 2026-07-03 | 45.60 | 45.70 | 45.10 | 45.40 | +0.10 | +0.22% | 813,000 |
| 2026-07-02 | 45.80 | 46.00 | 45.05 | 45.30 | -0.15 | -0.33% | 1,818,000 |
| 2026-07-01 | 47.80 | 48.60 | 45.40 | 45.45 | -1.75 | -3.71% | 3,494,000 |
| 2026-06-30 | 45.65 | 47.40 | 45.65 | 47.20 | +1.75 | +3.85% | 2,075,000 |