6547 高端疫苗
上櫃 ｜ 其他
收盤價
45.45
▼-0.20
(-0.44%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
4.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 45.75 | 46.40 | 45.00 | 45.45 | -0.20 | -0.44% | 1,699,000 |
| 2026-06-26 | 46.60 | 46.65 | 45.50 | 45.65 | -0.45 | -0.98% | 1,172,000 |
| 2026-06-25 | 45.65 | 46.35 | 45.30 | 46.10 | +0.70 | +1.54% | 1,084,000 |
| 2026-06-24 | 45.50 | 47.30 | 45.35 | 45.40 | +0.30 | +0.67% | 1,984,000 |
| 2026-06-23 | 45.80 | 45.80 | 45.05 | 45.10 | -0.10 | -0.22% | 1,438,000 |
| 2026-06-20 | 45.75 | 46.20 | 44.85 | 45.20 | -0.30 | -0.66% | 1,405,000 |
| 2026-06-19 | 45.75 | 46.20 | 44.85 | 45.20 | -0.30 | -0.66% | 1,405,000 |
| 2026-06-17 | 45.95 | 46.20 | 45.40 | 45.40 | -0.45 | -0.98% | 839,000 |
| 2026-06-16 | 46.25 | 46.40 | 45.85 | 45.85 | -0.15 | -0.33% | 1,264,000 |
| 2026-06-13 | 46.00 | 46.25 | 45.60 | 46.00 | +0.40 | +0.88% | 781,000 |
| 2026-06-12 | 46.65 | 46.95 | 45.40 | 45.60 | -1.55 | -3.29% | 2,231,000 |
| 2026-06-11 | 47.45 | 48.30 | 47.00 | 47.15 | +0.05 | +0.11% | 1,803,000 |
| 2026-06-10 | 49.00 | 49.25 | 47.10 | 47.10 | -1.60 | -3.29% | 2,555,000 |
| 2026-06-09 | 46.40 | 48.70 | 46.25 | 48.70 | 0.00 | 0.00% | 2,825,000 |
| 2026-06-06 | 51.50 | 51.50 | 47.20 | 48.70 | -1.15 | -2.31% | 6,227,000 |
| 2026-06-05 | 45.35 | 49.85 | 45.00 | 49.85 | +4.50 | +9.92% | 3,662,000 |
| 2026-06-04 | 45.35 | 45.65 | 44.40 | 45.35 | +0.30 | +0.67% | 1,848,000 |
| 2026-06-03 | 46.05 | 46.10 | 44.90 | 45.05 | -0.95 | -2.07% | 1,526,000 |
| 2026-06-02 | 45.50 | 46.30 | 44.80 | 46.00 | +0.80 | +1.77% | 1,675,000 |
| 2026-05-30 | 44.40 | 45.60 | 44.30 | 45.20 | +1.00 | +2.26% | 1,467,000 |
| 2026-05-29 | 45.50 | 46.25 | 44.20 | 44.20 | -1.20 | -2.64% | 2,825,000 |
| 2026-05-28 | 46.20 | 46.40 | 45.40 | 45.40 | -0.60 | -1.30% | 1,637,000 |
| 2026-05-27 | 46.80 | 46.95 | 45.70 | 46.00 | -0.70 | -1.50% | 1,817,000 |
| 2026-05-26 | 47.65 | 47.95 | 46.65 | 46.70 | -1.25 | -2.61% | 3,087,000 |
| 2026-05-23 | 49.05 | 49.05 | 47.70 | 47.95 | -0.75 | -1.54% | 2,612,000 |
| 2026-05-22 | 49.30 | 49.45 | 48.60 | 48.70 | +0.10 | +0.21% | 1,115,000 |
| 2026-05-21 | 48.00 | 49.40 | 48.00 | 48.60 | +0.35 | +0.73% | 1,656,000 |
| 2026-05-20 | 48.95 | 49.90 | 47.85 | 48.25 | -0.55 | -1.13% | 1,943,000 |
| 2026-05-19 | 47.50 | 49.25 | 47.40 | 48.80 | +0.90 | +1.88% | 1,732,000 |
| 2026-05-16 | 49.10 | 49.85 | 47.90 | 47.90 | -1.10 | -2.24% | 2,300,000 |