6546 正基
上櫃 ｜ 通信網路業
收盤價
61.10
▲+0.80
(+1.33%)
2026-08-11
本益比
14.98
殖利率
0.00%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 61.00 | 61.70 | 60.50 | 61.10 | +0.80 | +1.33% | 133,000 |
| 2026-08-08 | 61.60 | 62.50 | 60.10 | 60.30 | +0.30 | +0.50% | 351,000 |
| 2026-08-07 | 60.00 | 60.50 | 58.70 | 60.00 | +0.90 | +1.52% | 340,000 |
| 2026-08-06 | 58.60 | 60.10 | 58.30 | 59.10 | +2.40 | +4.23% | 355,000 |
| 2026-08-04 | 54.00 | 56.30 | 54.00 | 55.60 | +0.60 | +1.09% | 168,000 |
| 2026-08-01 | 54.60 | 55.80 | 54.00 | 55.00 | +3.00 | +5.77% | 226,000 |
| 2026-07-31 | 52.20 | 55.30 | 52.00 | 52.00 | -1.70 | -3.17% | 446,000 |
| 2026-07-30 | 57.70 | 58.20 | 51.80 | 53.70 | -3.80 | -6.61% | 815,000 |
| 2026-07-29 | 58.90 | 58.90 | 57.40 | 57.50 | -2.40 | -4.01% | 259,000 |
| 2026-07-28 | 59.80 | 60.20 | 59.00 | 59.90 | +0.10 | +0.17% | 211,000 |
| 2026-07-25 | 59.50 | 61.00 | 59.40 | 59.80 | -0.50 | -0.83% | 140,000 |
| 2026-07-24 | 61.50 | 61.50 | 60.00 | 60.30 | -0.50 | -0.82% | 161,000 |
| 2026-07-23 | 60.20 | 61.50 | 60.20 | 60.80 | +0.60 | +1.00% | 185,000 |
| 2026-07-22 | 59.20 | 60.60 | 59.20 | 60.20 | +1.60 | +2.73% | 144,000 |
| 2026-07-21 | 60.60 | 60.90 | 57.00 | 58.60 | -1.60 | -2.66% | 404,000 |
| 2026-07-18 | 63.90 | 63.90 | 60.00 | 60.20 | -4.00 | -6.23% | 641,000 |
| 2026-07-17 | 65.00 | 65.00 | 63.90 | 64.20 | -1.30 | -1.98% | 93,000 |
| 2026-07-16 | 64.40 | 65.50 | 64.30 | 65.50 | +1.20 | +1.87% | 120,000 |
| 2026-07-15 | 66.60 | 67.10 | 61.80 | 64.30 | -2.80 | -4.17% | 490,000 |
| 2026-07-14 | 67.70 | 68.70 | 67.00 | 67.10 | -0.50 | -0.74% | 214,000 |
| 2026-07-11 | 68.30 | 69.00 | 67.00 | 67.60 | -1.00 | -1.46% | 281,000 |
| 2026-07-10 | 68.30 | 69.00 | 67.00 | 67.60 | -1.00 | -1.46% | 281,000 |
| 2026-07-09 | 68.30 | 68.60 | 66.70 | 68.60 | +0.50 | +0.73% | 222,000 |
| 2026-07-08 | 71.50 | 71.60 | 68.00 | 68.10 | 0.00 | 0.00% | 564,000 |
| 2026-07-07 | 73.20 | 73.80 | 71.40 | 73.60 | +2.20 | +3.08% | 470,000 |
| 2026-07-04 | 70.00 | 72.20 | 69.50 | 71.40 | +1.60 | +2.29% | 289,000 |
| 2026-07-03 | 68.00 | 69.80 | 68.00 | 69.80 | +0.70 | +1.01% | 125,000 |
| 2026-07-02 | 70.00 | 70.00 | 68.70 | 69.10 | -0.60 | -0.86% | 158,000 |
| 2026-07-01 | 69.10 | 69.70 | 68.20 | 69.70 | +2.10 | +3.11% | 233,000 |
| 2026-06-30 | 68.60 | 70.00 | 67.40 | 67.60 | -0.60 | -0.88% | 302,000 |