6546 正基
上櫃 ｜ 通信網路業
收盤價
68.20
▼-3.50
(-4.88%)
2026-06-27
本益比
25.64
殖利率
0.00%
股價淨值比
2.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 71.10 | 71.70 | 68.20 | 68.20 | -3.50 | -4.88% | 508,000 |
| 2026-06-26 | 72.90 | 73.20 | 71.70 | 71.70 | -0.50 | -0.69% | 294,000 |
| 2026-06-25 | 72.00 | 73.80 | 71.80 | 72.20 | -0.80 | -1.10% | 285,000 |
| 2026-06-24 | 76.50 | 76.50 | 72.00 | 73.00 | -3.00 | -3.95% | 547,000 |
| 2026-06-23 | 75.50 | 77.50 | 74.70 | 76.00 | +1.00 | +1.33% | 511,000 |
| 2026-06-20 | 74.50 | 76.20 | 74.50 | 75.00 | +0.60 | +0.81% | 355,000 |
| 2026-06-19 | 74.50 | 76.20 | 74.50 | 75.00 | +0.60 | +0.81% | 355,000 |
| 2026-06-17 | 76.40 | 78.10 | 73.10 | 73.20 | -1.80 | -2.40% | 585,000 |
| 2026-06-16 | 74.80 | 75.70 | 74.40 | 75.00 | +1.00 | +1.35% | 369,000 |
| 2026-06-13 | 74.50 | 75.50 | 73.60 | 74.00 | +1.30 | +1.79% | 442,000 |
| 2026-06-12 | 76.20 | 76.20 | 71.20 | 72.70 | -1.50 | -2.02% | 583,000 |
| 2026-06-11 | 76.40 | 78.30 | 73.20 | 74.20 | -2.10 | -2.75% | 850,000 |
| 2026-06-10 | 74.20 | 77.40 | 73.70 | 76.30 | +2.90 | +3.95% | 834,000 |
| 2026-06-09 | 70.90 | 73.80 | 70.70 | 73.40 | -3.70 | -4.80% | 705,000 |
| 2026-06-06 | 77.70 | 78.50 | 75.60 | 77.10 | -0.50 | -0.64% | 713,000 |
| 2026-06-05 | 80.70 | 81.70 | 77.50 | 77.60 | -4.20 | -5.13% | 1,458,000 |
| 2026-06-04 | 82.20 | 84.70 | 80.70 | 81.80 | -1.30 | -1.56% | 1,055,000 |
| 2026-06-03 | 85.40 | 86.30 | 81.50 | 83.10 | -2.30 | -2.69% | 1,251,000 |
| 2026-06-02 | 84.50 | 90.80 | 83.00 | 85.40 | +0.90 | +1.07% | 2,710,000 |
| 2026-05-30 | 81.60 | 84.90 | 80.80 | 84.50 | +3.70 | +4.58% | 2,232,000 |
| 2026-05-29 | 82.00 | 83.60 | 79.50 | 80.80 | +0.10 | +0.12% | 1,721,000 |
| 2026-05-28 | 81.50 | 83.40 | 79.50 | 80.70 | +2.60 | +3.33% | 1,802,000 |
| 2026-05-27 | 81.60 | 82.00 | 76.10 | 78.10 | -3.40 | -4.17% | 1,493,000 |
| 2026-05-26 | 81.00 | 82.80 | 79.00 | 81.50 | +2.60 | +3.30% | 1,821,000 |
| 2026-05-23 | 74.90 | 79.30 | 74.90 | 78.90 | +3.30 | +4.37% | 1,976,000 |
| 2026-05-22 | 72.80 | 76.00 | 71.60 | 75.60 | +4.10 | +5.73% | 1,193,000 |
| 2026-05-21 | 71.20 | 72.20 | 70.10 | 71.50 | +0.50 | +0.70% | 727,000 |
| 2026-05-20 | 68.00 | 73.30 | 66.80 | 71.00 | +4.30 | +6.45% | 2,573,000 |
| 2026-05-19 | 66.60 | 68.00 | 65.30 | 66.70 | -0.10 | -0.15% | 269,000 |
| 2026-05-16 | 70.50 | 70.50 | 66.80 | 66.80 | -2.50 | -3.61% | 369,000 |