6546 正基
上櫃 ｜ 通信網路業
收盤價
58.80
▲+1.30
(+2.26%)
2026-09-25
本益比
14.41
殖利率
0.00%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 57.50 | 59.00 | 57.50 | 58.80 | +1.30 | +2.26% | 204,000 |
| 2026-09-24 | 60.10 | 60.60 | 57.50 | 57.50 | -2.50 | -4.17% | 1,419,000 |
| 2026-09-23 | 61.00 | 61.00 | 60.00 | 60.00 | -0.60 | -0.99% | 138,000 |
| 2026-09-22 | 60.10 | 61.20 | 60.10 | 60.60 | +0.60 | +1.00% | 164,000 |
| 2026-09-19 | 60.20 | 60.80 | 59.90 | 60.00 | -0.40 | -0.66% | 153,000 |
| 2026-09-18 | 60.80 | 61.20 | 60.20 | 60.40 | +0.20 | +0.33% | 223,000 |
| 2026-09-17 | 59.40 | 60.50 | 59.40 | 60.20 | +1.10 | +1.86% | 87,000 |
| 2026-09-16 | 59.90 | 59.90 | 58.70 | 59.10 | -0.20 | -0.34% | 107,000 |
| 2026-09-15 | 58.80 | 60.00 | 58.60 | 59.30 | +0.20 | +0.34% | 97,000 |
| 2026-09-12 | 59.00 | 59.90 | 58.90 | 59.10 | -0.60 | -1.01% | 129,000 |
| 2026-09-11 | 60.30 | 60.50 | 59.70 | 59.70 | -1.00 | -1.65% | 153,000 |
| 2026-09-10 | 61.60 | 61.60 | 60.50 | 60.70 | -0.10 | -0.16% | 173,000 |
| 2026-09-09 | 62.10 | 62.30 | 60.80 | 60.80 | -1.10 | -1.78% | 150,000 |
| 2026-09-08 | 62.50 | 62.60 | 61.80 | 61.90 | -0.60 | -0.96% | 265,000 |
| 2026-09-05 | 62.90 | 63.20 | 62.00 | 62.50 | +0.40 | +0.64% | 226,000 |
| 2026-09-04 | 64.00 | 64.50 | 62.10 | 62.10 | -1.40 | -2.20% | 255,000 |
| 2026-09-03 | 63.50 | 64.00 | 63.20 | 63.50 | +0.50 | +0.79% | 154,000 |
| 2026-09-02 | 62.80 | 63.60 | 62.70 | 63.00 | +0.10 | +0.16% | 132,000 |
| 2026-09-01 | 63.40 | 64.00 | 62.60 | 62.90 | -0.70 | -1.10% | 115,000 |
| 2026-08-29 | 64.70 | 65.60 | 63.40 | 63.60 | -0.80 | -1.24% | 204,000 |
| 2026-08-28 | 63.50 | 65.30 | 63.30 | 64.40 | +1.10 | +1.74% | 203,000 |
| 2026-08-27 | 62.60 | 64.00 | 62.40 | 63.30 | +0.90 | +1.44% | 174,000 |
| 2026-08-26 | 62.80 | 63.00 | 61.60 | 62.40 | -0.30 | -0.48% | 175,000 |
| 2026-08-25 | 63.40 | 64.20 | 62.10 | 62.70 | -0.20 | -0.32% | 156,000 |
| 2026-08-22 | 62.30 | 63.50 | 62.20 | 62.90 | +0.80 | +1.29% | 116,000 |
| 2026-08-21 | 62.60 | 62.60 | 61.80 | 62.10 | +0.10 | +0.16% | 179,000 |
| 2026-08-20 | 61.30 | 63.10 | 61.00 | 62.00 | 0.00 | 0.00% | 138,000 |
| 2026-08-19 | 62.90 | 63.40 | 62.00 | 62.00 | -0.90 | -1.43% | 144,000 |
| 2026-08-18 | 63.40 | 64.00 | 62.40 | 62.90 | -0.50 | -0.79% | 209,000 |
| 2026-08-15 | 66.00 | 66.00 | 63.30 | 63.40 | -2.60 | -3.94% | 452,000 |