返回股票列表

6542 隆中

上櫃 ｜ 文化創意業

收盤價

56.60
▲+0.30 (+0.53%)
2026-03-28

本益比

2830.00

殖利率

0.00%

股價淨值比

3.20
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 56.40 58.00 55.90 56.60 +0.30 +0.53% 39,000
2026-03-27 56.40 - - 56.60 - -% 0
2026-03-26 57.30 - - 56.30 - -% 0
2026-03-25 57.40 - - 56.80 - -% 0
2026-03-24 57.20 - - 56.80 - -% 0
2026-03-23 55.20 57.50 55.00 56.50 +1.90 +3.48% 66,797
2026-03-20 52.70 57.20 52.30 54.60 +2.60 +5.00% 288,891
2026-03-19 47.50 52.00 47.50 52.00 +4.65 +9.82% 92,517
2026-03-18 45.50 47.35 45.00 47.35 +1.85 +4.07% 20,231
2026-03-17 47.00 47.00 45.50 45.50 -0.70 -1.52% 8,095
2026-03-16 48.60 48.60 46.20 46.20 -2.25 -4.64% 12,201
2026-03-13 48.45 48.45 48.45 48.45 -0.80 -1.62% 1,000
2026-03-12 48.45 50.00 48.25 49.25 -0.60 -1.20% 10,069
2026-03-11 50.00 50.00 49.00 49.85 +0.55 +1.12% 18,085
2026-03-10 50.70 - - 49.30 - -% 0
2026-03-09 51.50 - - 51.50 - -% 0
2026-03-06 50.00 51.50 50.00 51.50 0.00 0.00% 17,012
2026-03-05 51.00 51.50 51.00 51.50 +0.40 +0.78% 75,013
2026-03-04 51.50 51.50 51.00 51.10 -0.40 -0.78% 177,014
2026-03-03 52.30 52.40 51.50 51.50 -1.20 -2.28% 113,509
2026-03-02 52.90 53.10 52.60 52.70 -0.40 -0.75% 70,002
2026-02-26 54.50 - - 53.10 - -% 0
2026-02-25 53.00 - - 53.70 - -% 0
2026-02-24 54.40 - - 53.50 - -% 0
2026-02-23 54.90 - - 53.50 - -% 0
2026-02-11 53.30 - - 53.30 - -% 0
2026-02-10 54.80 - - 53.30 - -% 0
2026-02-09 51.20 - - 54.10 - -% 0
2026-02-06 52.40 - - 52.00 - -% 0
2026-02-05 51.50 - - 52.50 - -% 0