6542 隆中
上櫃 ｜ 文化創意業
收盤價
46.30
▼-0.60
(-1.28%)
2026-06-27
本益比
1157.50
殖利率
0.00%
股價淨值比
2.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 46.00 | 46.30 | 45.40 | 46.30 | -0.60 | -1.28% | 3,000 |
| 2026-06-26 | 46.90 | 46.90 | 46.90 | 46.90 | -0.10 | -0.21% | 3,000 |
| 2026-06-25 | 47.15 | 47.20 | 47.00 | 47.00 | +0.05 | +0.11% | 6,000 |
| 2026-06-24 | 46.00 | 47.60 | 46.00 | 46.95 | -0.65 | -1.37% | 10,000 |
| 2026-06-23 | 49.00 | 49.00 | 47.00 | 47.60 | -0.40 | -0.83% | 5,000 |
| 2026-06-20 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 2,000 |
| 2026-06-19 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 2,000 |
| 2026-06-17 | 46.90 | 47.95 | 46.90 | 47.95 | 0.00 | 0.00% | 2,000 |
| 2026-06-16 | 47.35 | 48.00 | 47.35 | 47.95 | +0.75 | +1.59% | 12,000 |
| 2026-06-13 | 47.60 | 47.60 | 45.10 | 47.20 | -0.10 | -0.21% | 7,000 |
| 2026-06-12 | 48.00 | 49.30 | 46.95 | 47.30 | +0.85 | +1.83% | 16,000 |
| 2026-06-11 | 45.80 | 49.60 | 45.80 | 46.45 | +0.80 | +1.75% | 43,000 |
| 2026-06-10 | 45.45 | 46.80 | 45.45 | 45.65 | +0.35 | +0.77% | 7,000 |
| 2026-06-09 | 46.00 | 46.00 | 45.30 | 45.30 | -2.00 | -4.23% | 6,000 |
| 2026-06-06 | 47.00 | 47.30 | 46.50 | 47.30 | -1.20 | -2.47% | 12,000 |
| 2026-06-05 | 50.20 | 51.50 | 48.50 | 48.50 | -1.00 | -2.02% | 12,000 |
| 2026-06-04 | 46.30 | 49.50 | 46.25 | 49.50 | +4.50 | +10.00% | 47,000 |
| 2026-06-03 | 45.00 | 45.00 | 45.00 | 45.00 | -1.15 | -2.49% | 1,000 |
| 2026-06-02 | 46.30 | 46.90 | 45.20 | 46.15 | -0.15 | -0.32% | 18,000 |
| 2026-05-30 | 47.20 | 47.20 | 45.35 | 46.30 | -0.95 | -2.01% | 8,000 |
| 2026-05-29 | 46.10 | 47.70 | 45.00 | 47.25 | +1.15 | +2.49% | 12,000 |
| 2026-05-28 | 46.15 | 46.15 | 46.10 | 46.10 | -1.40 | -2.95% | 5,000 |
| 2026-05-27 | 45.25 | 47.50 | 45.25 | 47.50 | 0.00 | 0.00% | 2,000 |
| 2026-05-26 | 47.00 | 47.70 | 46.50 | 47.50 | +0.50 | +1.06% | 16,000 |
| 2026-05-23 | 46.50 | 47.00 | 46.50 | 47.00 | +0.65 | +1.40% | 9,000 |
| 2026-05-22 | 46.20 | 46.95 | 46.20 | 46.35 | +0.20 | +0.43% | 6,000 |
| 2026-05-21 | 46.15 | 46.15 | 46.15 | 46.15 | -0.85 | -1.81% | 1,000 |
| 2026-05-20 | 47.30 | 47.30 | 46.05 | 47.00 | +0.95 | +2.06% | 3,000 |
| 2026-05-19 | 46.05 | 46.05 | 46.05 | 46.05 | +0.05 | +0.11% | 1,000 |
| 2026-05-16 | 46.60 | 46.65 | 46.00 | 46.00 | -0.50 | -1.08% | 5,000 |