6542 隆中
上櫃 ｜ 文化創意業
收盤價
41.00
0.00
(0.00%)
2026-09-26
本益比
93.18
殖利率
0.00%
股價淨值比
2.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 5,000 |
| 2026-09-25 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 5,000 |
| 2026-09-24 | 41.00 | 41.00 | 40.65 | 41.00 | -0.10 | -0.24% | 10,000 |
| 2026-09-23 | 41.40 | 41.40 | 40.55 | 41.10 | -0.30 | -0.72% | 8,000 |
| 2026-09-22 | 41.75 | 41.75 | 41.15 | 41.40 | -0.45 | -1.08% | 12,000 |
| 2026-09-19 | 42.05 | 42.30 | 41.60 | 41.85 | -0.60 | -1.41% | 5,000 |
| 2026-09-18 | 44.05 | 44.05 | 41.60 | 42.45 | -0.15 | -0.35% | 24,000 |
| 2026-09-17 | 42.85 | 44.30 | 42.60 | 42.60 | -1.70 | -3.84% | 22,000 |
| 2026-09-16 | 44.30 | 44.30 | 44.30 | 44.30 | +1.20 | +2.78% | 1,000 |
| 2026-09-15 | 44.30 | 44.30 | 43.00 | 43.10 | +0.25 | +0.58% | 10,000 |
| 2026-09-12 | 42.85 | 42.85 | 42.85 | 42.85 | -0.65 | -1.49% | 1,000 |
| 2026-09-11 | 44.45 | 44.45 | 42.25 | 43.50 | +0.30 | +0.69% | 4,000 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-09 | 44.00 | 44.00 | 43.20 | 43.20 | -0.30 | -0.69% | 2,000 |
| 2026-09-08 | 44.95 | 44.95 | 43.50 | 43.50 | -0.25 | -0.57% | 9,000 |
| 2026-09-05 | 43.30 | 44.10 | 43.30 | 43.75 | -1.25 | -2.78% | 7,000 |
| 2026-09-04 | 45.00 | 45.00 | 45.00 | 45.00 | +1.35 | +3.09% | 1,000 |
| 2026-09-03 | 44.00 | 44.15 | 43.65 | 43.65 | -0.50 | -1.13% | 12,000 |
| 2026-09-02 | 45.40 | 45.40 | 44.15 | 44.15 | 0.00 | 0.00% | 18,000 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-28 | 45.00 | 45.00 | 44.00 | 44.50 | -0.90 | -1.98% | 68,000 |
| 2026-08-27 | 44.25 | 45.40 | 44.25 | 45.40 | +1.10 | +2.48% | 4,000 |
| 2026-08-26 | 44.00 | 44.30 | 44.00 | 44.30 | -0.55 | -1.23% | 2,000 |
| 2026-08-25 | 44.95 | 44.95 | 44.85 | 44.85 | +0.40 | +0.90% | 2,000 |
| 2026-08-22 | 45.15 | 45.15 | 44.45 | 44.45 | +0.40 | +0.91% | 2,000 |
| 2026-08-21 | 46.00 | 46.00 | 44.05 | 44.05 | -1.65 | -3.61% | 10,000 |
| 2026-08-20 | 45.35 | 45.70 | 45.35 | 45.70 | +1.85 | +4.22% | 2,000 |
| 2026-08-19 | 43.65 | 43.85 | 43.65 | 43.85 | -0.15 | -0.34% | 3,000 |
| 2026-08-18 | 44.25 | 44.40 | 44.00 | 44.00 | -0.55 | -1.23% | 5,000 |