6542 隆中
上櫃 ｜ 文化創意業
收盤價
47.50
▲+0.20
(+0.42%)
2026-08-11
本益比
107.95
殖利率
0.00%
股價淨值比
2.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 47.00 | 47.60 | 46.80 | 47.50 | +0.20 | +0.42% | 8,000 |
| 2026-08-08 | 47.55 | 47.55 | 47.00 | 47.30 | -1.45 | -2.97% | 10,000 |
| 2026-08-07 | 47.20 | 48.75 | 47.10 | 48.75 | +1.20 | +2.52% | 4,000 |
| 2026-08-06 | 47.30 | 47.55 | 47.20 | 47.55 | +0.25 | +0.53% | 11,000 |
| 2026-08-04 | 47.00 | 47.40 | 47.00 | 47.20 | -0.30 | -0.63% | 14,000 |
| 2026-08-01 | 47.30 | 47.50 | 47.30 | 47.50 | +0.30 | +0.64% | 5,000 |
| 2026-07-31 | 47.20 | 47.20 | 47.20 | 47.20 | -0.70 | -1.46% | 5,000 |
| 2026-07-30 | 47.25 | 47.90 | 47.10 | 47.90 | +0.20 | +0.42% | 9,000 |
| 2026-07-29 | 47.90 | 47.90 | 47.60 | 47.70 | -0.45 | -0.93% | 8,000 |
| 2026-07-28 | 48.20 | 48.20 | 47.50 | 48.15 | -0.05 | -0.10% | 5,000 |
| 2026-07-25 | 47.25 | 48.20 | 47.10 | 48.20 | +1.10 | +2.34% | 5,000 |
| 2026-07-24 | 47.35 | 47.50 | 47.10 | 47.10 | -0.20 | -0.42% | 5,000 |
| 2026-07-23 | 47.05 | 48.00 | 46.80 | 47.30 | -0.30 | -0.63% | 9,000 |
| 2026-07-22 | 48.90 | 48.90 | 47.20 | 47.60 | +0.10 | +0.21% | 10,000 |
| 2026-07-21 | 44.50 | 47.50 | 44.50 | 47.50 | +3.00 | +6.74% | 19,000 |
| 2026-07-18 | 44.80 | 44.80 | 42.30 | 44.50 | +0.35 | +0.79% | 19,000 |
| 2026-07-17 | 46.00 | 46.00 | 43.60 | 44.15 | -0.55 | -1.23% | 9,000 |
| 2026-07-16 | 44.70 | 44.70 | 44.70 | 44.70 | +1.25 | +2.88% | 1,000 |
| 2026-07-15 | 43.50 | 43.50 | 40.85 | 43.45 | +0.30 | +0.70% | 15,000 |
| 2026-07-14 | 43.30 | 44.20 | 43.00 | 43.15 | -1.40 | -3.14% | 18,000 |
| 2026-07-11 | 44.50 | 45.20 | 44.00 | 44.55 | -0.75 | -1.66% | 14,000 |
| 2026-07-10 | 44.50 | 45.20 | 44.00 | 44.55 | -0.75 | -1.66% | 14,000 |
| 2026-07-09 | 49.70 | 49.70 | 45.30 | 45.30 | -0.25 | -0.55% | 6,000 |
| 2026-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-04 | 45.45 | 46.10 | 44.20 | 46.10 | -0.10 | -0.22% | 14,000 |
| 2026-07-03 | 46.20 | 46.20 | 46.20 | 46.20 | -0.25 | -0.54% | 1,000 |
| 2026-07-02 | 45.85 | 46.45 | 45.85 | 46.45 | 0.00 | 0.00% | 3,000 |
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-30 | 45.80 | 45.80 | 45.60 | 45.60 | -0.70 | -1.51% | 3,000 |