返回股票列表

6541 泰福-KY

上市 ｜ 其他

收盤價

31.45
▲+0.35 (+1.13%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

1.68
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 31.70 32.05 31.00 31.45 +0.35 +1.13% 395,760
2026-09-24 31.50 31.50 30.85 31.10 -0.25 -0.80% 228,823
2026-09-23 32.80 32.80 31.25 31.35 -1.15 -3.54% 450,609
2026-09-22 31.50 33.50 31.50 32.50 +1.70 +5.52% 966,221
2026-09-19 30.60 30.80 30.30 30.80 +0.25 +0.82% 306,578
2026-09-18 30.70 30.90 30.40 30.55 +0.25 +0.83% 207,977
2026-09-17 30.45 31.20 30.30 30.30 -0.45 -1.46% 293,163
2026-09-16 30.40 31.05 30.40 30.75 -0.05 -0.16% 281,560
2026-09-15 31.55 31.95 30.60 30.80 -0.75 -2.38% 512,263
2026-09-12 31.50 31.75 31.15 31.55 0.00 0.00% 327,158
2026-09-11 31.80 31.90 31.35 31.55 -0.25 -0.79% 220,527
2026-09-10 32.10 32.10 31.35 31.80 +0.20 +0.63% 203,704
2026-09-09 31.70 32.40 31.25 31.60 -0.10 -0.32% 284,019
2026-09-08 31.40 31.90 30.80 31.70 +0.45 +1.44% 441,700
2026-09-05 32.55 32.65 31.20 31.25 -1.30 -3.99% 556,908
2026-09-04 32.60 32.70 32.10 32.55 +0.05 +0.15% 367,184
2026-09-03 33.85 34.20 32.50 32.50 -1.50 -4.41% 873,215
2026-09-02 35.85 36.05 33.60 34.00 -2.10 -5.82% 1,179,836
2026-09-01 36.75 37.45 36.10 36.10 -0.80 -2.17% 396,641
2026-08-29 36.95 37.30 36.65 36.90 +0.10 +0.27% 216,294
2026-08-28 36.25 37.00 36.25 36.80 +0.55 +1.52% 176,209
2026-08-27 36.40 36.70 36.15 36.25 -0.10 -0.28% 169,912
2026-08-26 36.80 37.05 36.25 36.35 -0.60 -1.62% 139,591
2026-08-25 36.95 37.35 36.50 36.95 -0.15 -0.40% 249,931
2026-08-22 36.65 37.45 36.25 37.10 +1.15 +3.20% 299,775
2026-08-21 35.20 36.25 34.85 35.95 +0.45 +1.27% 325,320
2026-08-20 37.30 37.30 35.50 35.50 -1.80 -4.83% 708,021
2026-08-19 37.50 37.90 37.30 37.30 -0.35 -0.93% 157,422
2026-08-18 38.05 38.05 37.30 37.65 -0.45 -1.18% 298,259
2026-08-15 38.75 38.85 37.85 38.10 -0.80 -2.06% 391,664