返回股票列表

6541 泰福-KY

上市 ｜ 其他

收盤價

41.60
▲+0.05 (+0.12%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.93
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 41.55 42.10 41.00 41.60 +0.05 +0.12% 314,596
2026-03-27 41.55 42.10 41.00 41.60 +0.05 +0.12% 314,596
2026-03-26 42.35 42.35 41.45 41.55 -0.40 -0.95% 373,925
2026-03-25 42.80 42.80 41.80 41.95 +0.35 +0.84% 185,639
2026-03-24 42.15 42.25 41.30 41.60 0.00 0.00% 284,258
2026-03-23 41.60 42.45 41.10 41.60 -1.00 -2.35% 328,842
2026-03-20 42.55 44.00 42.10 42.60 +1.35 +3.27% 741,823
2026-03-19 42.70 42.70 40.85 41.25 -2.10 -4.84% 522,594
2026-03-18 42.85 43.90 42.60 43.35 +1.25 +2.97% 619,537
2026-03-17 41.45 42.45 41.45 42.10 +0.70 +1.69% 309,109
2026-03-16 42.40 42.40 41.05 41.40 -0.65 -1.55% 609,982
2026-03-13 42.10 42.45 41.80 42.05 -0.70 -1.64% 467,594
2026-03-12 43.45 43.70 42.65 42.75 -1.25 -2.84% 326,745
2026-03-11 43.80 44.25 43.20 44.00 +1.20 +2.80% 296,649
2026-03-10 43.90 43.90 42.50 42.80 +0.55 +1.30% 341,162
2026-03-09 43.05 43.25 41.60 42.25 -2.55 -5.69% 603,909
2026-03-06 44.70 45.85 44.40 44.80 0.00 0.00% 319,517
2026-03-05 45.00 45.75 44.35 44.80 +0.20 +0.45% 462,128
2026-03-04 47.40 47.40 44.40 44.60 -3.10 -6.50% 1,179,092
2026-03-03 48.60 48.60 47.40 47.70 -0.90 -1.85% 584,272
2026-03-02 48.50 48.80 48.30 48.60 -0.35 -0.72% 266,990
2026-02-26 49.50 - - 48.95 - -% 0
2026-02-25 49.05 - - 49.00 - -% 0
2026-02-24 49.25 - - 49.00 - -% 0
2026-02-23 48.95 - - 49.25 - -% 0
2026-02-11 49.00 - - 48.10 - -% 0
2026-02-10 48.85 - - 49.00 - -% 0
2026-02-09 50.10 - - 49.10 - -% 0
2026-02-06 50.60 - - 49.35 - -% 0
2026-02-05 51.60 - - 50.90 - -% 0