返回股票列表

6541 泰福-KY

上市 ｜ 其他

收盤價

38.05
▲+0.20 (+0.53%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.88
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 37.90 38.45 37.85 38.05 +0.20 +0.53% 170,933
2026-08-08 37.55 37.85 36.70 37.85 -0.10 -0.26% 381,297
2026-08-07 37.15 37.95 37.15 37.95 +0.80 +2.15% 310,752
2026-08-06 37.25 37.50 36.60 37.15 -0.85 -2.24% 363,914
2026-08-05 37.10 38.45 37.05 38.00 +0.70 +1.88% 229,765
2026-08-04 37.10 37.70 37.10 37.30 +0.70 +1.91% 200,844
2026-08-01 37.85 38.05 36.50 36.60 -1.20 -3.17% 412,336
2026-07-31 38.80 38.80 36.70 37.80 -0.60 -1.56% 621,063
2026-07-30 39.70 40.10 38.20 38.40 -1.10 -2.78% 451,063
2026-07-29 39.30 40.75 38.65 39.50 +0.85 +2.20% 297,370
2026-07-28 39.35 39.95 38.65 38.65 -1.30 -3.25% 302,696
2026-07-25 40.50 40.50 39.20 39.95 -0.05 -0.13% 373,691
2026-07-24 40.40 40.40 39.65 40.00 -0.40 -0.99% 387,624
2026-07-23 39.10 40.45 38.90 40.40 +1.30 +3.32% 337,898
2026-07-22 38.45 39.25 38.05 39.10 +0.70 +1.82% 408,068
2026-07-21 39.75 39.75 38.30 38.40 -1.90 -4.71% 655,861
2026-07-18 40.40 40.85 39.80 40.30 +0.10 +0.25% 330,110
2026-07-17 40.05 40.30 39.75 40.20 +0.55 +1.39% 331,833
2026-07-16 40.80 40.80 39.10 39.65 -0.45 -1.12% 343,568
2026-07-15 41.50 41.85 40.00 40.10 -0.70 -1.72% 411,782
2026-07-14 40.95 40.95 40.30 40.80 +0.30 +0.74% 265,145
2026-07-11 40.95 40.95 40.30 40.80 +0.30 +0.74% 265,145
2026-07-10 41.45 41.80 40.30 40.50 -0.80 -1.94% 418,320
2026-07-09 41.80 41.80 40.80 41.30 -0.35 -0.84% 457,507
2026-07-08 42.20 42.70 41.30 41.65 +0.25 +0.60% 432,288
2026-07-07 40.40 42.40 40.40 41.40 +0.85 +2.10% 593,152
2026-07-04 40.60 41.45 40.10 40.55 0.00 0.00% 315,182
2026-07-03 40.50 40.90 40.10 40.55 +0.45 +1.12% 397,115
2026-07-02 39.85 40.10 38.90 40.10 +0.80 +2.04% 388,523
2026-07-01 38.25 41.35 38.25 39.30 +0.75 +1.95% 683,205