返回股票列表

6541 泰福-KY

上市 ｜ 其他

收盤價

39.85
▲+0.55 (+1.40%)
2026-05-13

本益比

0.00

殖利率

0.00%

股價淨值比

1.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 40.30 41.90 39.65 39.85 +0.55 +1.40% 615,567
2026-05-12 40.05 40.65 39.30 39.30 -0.65 -1.63% 394,995
2026-05-09 39.95 40.45 39.65 39.95 -0.20 -0.50% 314,356
2026-05-08 40.35 40.55 39.65 40.15 +0.30 +0.75% 261,329
2026-05-07 39.30 40.00 39.30 39.85 +0.60 +1.53% 259,007
2026-05-06 40.00 40.05 39.25 39.25 -0.35 -0.88% 345,572
2026-05-05 39.70 40.10 39.55 39.60 -0.15 -0.38% 249,123
2026-05-02 39.70 40.10 39.55 39.60 -0.15 -0.38% 249,123
2026-05-01 40.40 40.75 39.70 39.75 -0.45 -1.12% 366,090
2026-04-30 40.15 40.30 39.65 40.20 +0.10 +0.25% 303,138
2026-04-29 40.20 40.40 39.30 40.10 0.00 0.00% 338,507
2026-04-28 41.50 41.50 39.90 40.10 -0.75 -1.84% 615,123
2026-04-25 42.40 42.40 40.40 40.85 -0.35 -0.85% 710,780
2026-04-24 40.40 41.45 40.40 41.20 +0.90 +2.23% 477,490
2026-04-23 40.60 40.85 40.20 40.30 -0.10 -0.25% 283,180
2026-04-22 41.10 41.30 40.40 40.40 -0.60 -1.46% 351,037
2026-04-21 40.90 41.25 40.45 41.00 +0.30 +0.74% 281,079
2026-04-18 40.80 41.45 40.50 40.70 -0.05 -0.12% 396,625
2026-04-17 40.60 41.40 40.50 40.75 +0.20 +0.49% 334,093
2026-04-16 41.45 41.60 40.55 40.55 -0.60 -1.46% 373,377
2026-04-15 40.65 41.35 40.50 41.15 +0.35 +0.86% 291,088
2026-04-14 41.15 41.65 40.65 40.80 -0.20 -0.49% 324,886
2026-04-11 43.10 43.60 40.35 41.00 -1.80 -4.21% 1,077,674
2026-04-10 43.20 43.45 42.60 42.80 +0.40 +0.94% 413,981
2026-04-09 43.30 43.30 41.95 42.40 +0.50 +1.19% 273,883
2026-04-08 41.35 42.95 41.35 41.90 +0.60 +1.45% 465,512
2026-04-07 41.35 42.95 41.35 41.90 +0.60 +1.45% 465,512
2026-04-04 41.35 42.95 41.35 41.90 +0.60 +1.45% 465,512
2026-04-03 40.75 41.50 40.40 41.30 +1.40 +3.51% 341,583
2026-04-02 40.40 41.10 39.90 39.90 -1.10 -2.68% 610,932