6541 泰福-KY
上市 ｜ 其他
收盤價
40.75
▼-4.50
(-9.94%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 42.55 | 42.55 | 40.75 | 40.75 | -4.50 | -9.94% | 1,875,295 |
| 2026-06-26 | 44.00 | 45.60 | 43.50 | 45.25 | +1.40 | +3.19% | 901,816 |
| 2026-06-25 | 42.55 | 44.55 | 42.35 | 43.85 | +1.30 | +3.06% | 885,562 |
| 2026-06-24 | 40.45 | 42.75 | 40.05 | 42.55 | +2.10 | +5.19% | 655,088 |
| 2026-06-23 | 40.85 | 41.35 | 40.40 | 40.45 | 0.00 | 0.00% | 337,648 |
| 2026-06-20 | 40.85 | 41.35 | 40.40 | 40.45 | 0.00 | 0.00% | 337,648 |
| 2026-06-19 | 40.45 | 41.20 | 40.05 | 40.45 | -0.05 | -0.12% | 280,033 |
| 2026-06-18 | 40.15 | 40.75 | 39.60 | 40.50 | +0.35 | +0.87% | 263,044 |
| 2026-06-17 | 40.15 | 40.50 | 39.45 | 40.15 | +0.70 | +1.77% | 331,660 |
| 2026-06-16 | 39.00 | 39.70 | 38.90 | 39.45 | +1.05 | +2.73% | 233,195 |
| 2026-06-13 | 40.00 | 40.00 | 38.30 | 38.40 | -1.15 | -2.91% | 254,273 |
| 2026-06-12 | 40.80 | 41.00 | 39.50 | 39.55 | -1.70 | -4.12% | 581,437 |
| 2026-06-11 | 41.50 | 42.95 | 41.05 | 41.25 | -0.50 | -1.20% | 437,469 |
| 2026-06-10 | 41.80 | 43.00 | 40.70 | 41.75 | -0.15 | -0.36% | 561,937 |
| 2026-06-09 | 41.10 | 42.30 | 40.50 | 41.90 | +0.75 | +1.82% | 361,280 |
| 2026-06-06 | 41.30 | 41.95 | 41.15 | 41.15 | -0.15 | -0.36% | 279,624 |
| 2026-06-05 | 41.30 | 41.95 | 41.15 | 41.15 | -0.15 | -0.36% | 279,624 |
| 2026-06-04 | 41.35 | 42.40 | 40.30 | 41.85 | +0.45 | +1.09% | 715,798 |
| 2026-06-03 | 39.55 | 41.40 | 39.00 | 41.40 | +2.40 | +6.15% | 919,912 |
| 2026-06-02 | 37.90 | 39.40 | 37.90 | 39.00 | +1.60 | +4.28% | 512,543 |
| 2026-05-30 | 37.90 | 38.35 | 37.30 | 37.40 | -0.50 | -1.32% | 391,896 |
| 2026-05-29 | 38.45 | 38.60 | 37.65 | 37.90 | -0.35 | -0.92% | 485,233 |
| 2026-05-28 | 38.00 | 38.55 | 38.00 | 38.25 | +0.25 | +0.66% | 238,807 |
| 2026-05-27 | 38.00 | 38.55 | 38.00 | 38.25 | +0.25 | +0.66% | 238,807 |
| 2026-05-26 | 38.90 | 39.10 | 37.95 | 38.60 | -0.35 | -0.90% | 343,816 |
| 2026-05-23 | 38.20 | 39.00 | 38.20 | 38.95 | +1.00 | +2.64% | 291,684 |
| 2026-05-22 | 38.35 | 38.75 | 37.85 | 37.95 | -0.35 | -0.91% | 270,223 |
| 2026-05-21 | 38.80 | 39.70 | 38.30 | 38.30 | -0.40 | -1.03% | 273,799 |
| 2026-05-20 | 38.75 | 39.45 | 38.10 | 38.70 | +0.35 | +0.91% | 417,582 |
| 2026-05-19 | 38.60 | 40.10 | 38.25 | 38.35 | -0.20 | -0.52% | 547,498 |