6538 倉和
上櫃 ｜ 電子零組件業
收盤價
119.00
▼-10.50
(-8.11%)
2026-06-27
本益比
119.00
殖利率
0.00%
股價淨值比
2.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 129.50 | 129.50 | 119.00 | 119.00 | -10.50 | -8.11% | 894,000 |
| 2026-06-26 | 133.00 | 135.00 | 125.50 | 129.50 | -2.00 | -1.52% | 913,000 |
| 2026-06-25 | 133.50 | 144.00 | 128.50 | 131.50 | 0.00 | 0.00% | 2,081,000 |
| 2026-06-24 | 138.00 | 138.00 | 133.50 | 138.00 | +12.50 | +9.96% | 2,984,000 |
| 2026-06-23 | 115.50 | 125.50 | 115.50 | 125.50 | +11.00 | +9.61% | 960,000 |
| 2026-06-20 | 106.00 | 114.50 | 103.50 | 114.50 | +10.00 | +9.57% | 814,000 |
| 2026-06-19 | 106.00 | 114.50 | 103.50 | 114.50 | +10.00 | +9.57% | 814,000 |
| 2026-06-17 | 113.00 | 113.00 | 103.50 | 103.50 | -1.00 | -0.96% | 890,000 |
| 2026-06-16 | 97.50 | 104.50 | 96.50 | 104.50 | +9.20 | +9.65% | 477,000 |
| 2026-06-13 | 98.10 | 99.90 | 94.80 | 95.30 | +0.60 | +0.63% | 571,000 |
| 2026-06-12 | 98.30 | 99.00 | 92.00 | 94.70 | -5.00 | -5.02% | 1,751,000 |
| 2026-06-11 | 103.50 | 110.50 | 99.00 | 99.70 | -5.30 | -5.05% | 927,000 |
| 2026-06-10 | 112.00 | 115.50 | 103.00 | 105.00 | -6.00 | -5.41% | 1,648,000 |
| 2026-06-09 | 111.00 | 115.50 | 111.00 | 111.00 | -12.00 | -9.76% | 807,000 |
| 2026-06-06 | 134.50 | 134.50 | 122.50 | 123.00 | -13.00 | -9.56% | 663,000 |
| 2026-06-05 | 126.50 | 138.50 | 125.50 | 136.00 | +7.00 | +5.43% | 603,000 |
| 2026-06-04 | 129.00 | 129.00 | 125.00 | 129.00 | 0.00 | 0.00% | 361,000 |
| 2026-06-03 | 126.00 | 129.00 | 123.00 | 129.00 | +3.00 | +2.38% | 431,000 |
| 2026-06-02 | 120.50 | 127.50 | 120.50 | 126.00 | +2.50 | +2.02% | 538,000 |
| 2026-05-30 | 117.00 | 123.50 | 117.00 | 123.50 | +11.00 | +9.78% | 543,000 |
| 2026-05-29 | 123.00 | 129.00 | 111.00 | 112.50 | -10.50 | -8.54% | 1,489,000 |
| 2026-05-28 | 130.00 | 130.00 | 122.50 | 123.00 | -5.00 | -3.91% | 659,000 |
| 2026-05-27 | 130.50 | 131.50 | 125.00 | 128.00 | -3.50 | -2.66% | 625,000 |
| 2026-05-26 | 129.00 | 134.50 | 123.50 | 131.50 | +4.00 | +3.14% | 1,328,000 |
| 2026-05-23 | 125.50 | 128.50 | 120.00 | 127.50 | +10.50 | +8.97% | 3,630,000 |
| 2026-05-22 | 117.00 | 117.00 | 117.00 | 117.00 | +10.50 | +9.86% | 1,027,000 |
| 2026-05-21 | 98.70 | 107.50 | 98.60 | 106.50 | +8.60 | +8.78% | 1,993,000 |
| 2026-05-20 | 99.00 | 107.00 | 95.70 | 97.90 | +0.30 | +0.31% | 2,278,000 |
| 2026-05-19 | 89.00 | 97.60 | 88.80 | 97.60 | +8.80 | +9.91% | 1,140,000 |
| 2026-05-16 | 86.50 | 92.40 | 85.30 | 88.80 | +4.80 | +5.71% | 1,470,000 |