6538 倉和
上櫃 ｜ 電子零組件業
收盤價
145.50
▲+0.50
(+0.34%)
2026-08-11
本益比
145.50
殖利率
0.00%
股價淨值比
2.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 144.50 | 151.50 | 143.50 | 145.50 | +0.50 | +0.34% | 1,213,000 |
| 2026-08-08 | 148.00 | 158.50 | 142.50 | 145.00 | -5.00 | -3.33% | 1,792,000 |
| 2026-08-07 | 152.50 | 155.00 | 146.50 | 150.00 | -6.50 | -4.15% | 1,808,000 |
| 2026-08-06 | 162.50 | 163.00 | 148.50 | 156.50 | +8.00 | +5.39% | 6,410,000 |
| 2026-08-04 | 136.00 | 140.00 | 132.00 | 135.00 | -3.00 | -2.17% | 1,524,000 |
| 2026-08-01 | 134.00 | 140.50 | 128.00 | 138.00 | +9.50 | +7.39% | 3,873,000 |
| 2026-07-31 | 120.50 | 134.00 | 117.50 | 128.50 | +6.50 | +5.33% | 2,606,000 |
| 2026-07-30 | 120.00 | 123.00 | 108.50 | 122.00 | +4.50 | +3.83% | 2,370,000 |
| 2026-07-29 | 122.00 | 122.50 | 116.00 | 117.50 | -9.00 | -7.11% | 1,118,000 |
| 2026-07-28 | 132.00 | 134.50 | 126.00 | 126.50 | -7.00 | -5.24% | 1,145,000 |
| 2026-07-25 | 144.00 | 147.50 | 132.50 | 133.50 | -11.50 | -7.93% | 1,866,000 |
| 2026-07-24 | 138.50 | 147.50 | 138.50 | 145.00 | +6.00 | +4.32% | 1,287,000 |
| 2026-07-23 | 139.50 | 145.00 | 132.00 | 139.00 | +1.50 | +1.09% | 2,029,000 |
| 2026-07-22 | 141.00 | 155.00 | 137.50 | 137.50 | -4.00 | -2.83% | 2,392,000 |
| 2026-07-21 | 137.00 | 150.50 | 136.00 | 141.50 | +4.50 | +3.28% | 1,839,000 |
| 2026-07-18 | 143.50 | 146.00 | 134.00 | 137.00 | -11.00 | -7.43% | 1,369,000 |
| 2026-07-17 | 151.50 | 152.50 | 146.50 | 148.00 | -3.50 | -2.31% | 889,000 |
| 2026-07-16 | 156.00 | 162.00 | 148.00 | 151.50 | -4.50 | -2.88% | 2,463,000 |
| 2026-07-15 | 147.00 | 158.00 | 135.00 | 156.00 | +6.50 | +4.35% | 4,016,000 |
| 2026-07-14 | 141.00 | 149.50 | 141.00 | 149.50 | +13.50 | +9.93% | 1,372,000 |
| 2026-07-11 | 133.00 | 136.00 | 128.50 | 136.00 | +12.00 | +9.68% | 1,302,000 |
| 2026-07-10 | 133.00 | 136.00 | 128.50 | 136.00 | +12.00 | +9.68% | 1,302,000 |
| 2026-07-09 | 127.00 | 127.50 | 120.50 | 124.00 | -1.50 | -1.20% | 519,000 |
| 2026-07-08 | 129.00 | 130.00 | 124.50 | 125.50 | -3.50 | -2.71% | 708,000 |
| 2026-07-07 | 133.00 | 137.00 | 128.50 | 129.00 | -6.50 | -4.80% | 1,021,000 |
| 2026-07-04 | 140.50 | 150.50 | 135.00 | 135.50 | -1.50 | -1.09% | 3,159,000 |
| 2026-07-03 | 140.50 | 144.00 | 136.00 | 137.00 | -5.00 | -3.52% | 1,429,000 |
| 2026-07-02 | 142.50 | 144.00 | 135.00 | 142.00 | +11.00 | +8.40% | 3,803,000 |
| 2026-07-01 | 124.00 | 131.00 | 117.00 | 131.00 | +11.50 | +9.62% | 1,077,000 |
| 2026-06-30 | 120.00 | 125.50 | 117.50 | 119.50 | +0.50 | +0.42% | 418,000 |