6538 倉和
上櫃 ｜ 電子零組件業
收盤價
78.40
▼-1.10
(-1.38%)
2026-05-12
本益比
78.40
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 80.20 | 81.10 | 77.60 | 78.40 | -1.10 | -1.38% | 138,000 |
| 2026-05-09 | 82.10 | 83.50 | 78.70 | 79.50 | -3.40 | -4.10% | 236,000 |
| 2026-05-08 | 81.40 | 84.10 | 79.40 | 82.90 | +2.90 | +3.63% | 402,000 |
| 2026-05-07 | 81.60 | 81.60 | 80.00 | 80.00 | -1.60 | -1.96% | 252,000 |
| 2026-05-06 | 81.00 | 84.40 | 80.00 | 81.60 | -0.60 | -0.73% | 384,000 |
| 2026-05-05 | 76.40 | 82.70 | 76.00 | 82.20 | +6.80 | +9.02% | 523,000 |
| 2026-05-02 | 72.80 | 77.00 | 72.80 | 75.40 | +3.20 | +4.43% | 409,000 |
| 2026-05-01 | 72.80 | 77.00 | 72.80 | 75.40 | +3.20 | +4.43% | 409,000 |
| 2026-04-30 | 72.30 | 73.60 | 71.00 | 72.20 | +0.40 | +0.56% | 141,000 |
| 2026-04-29 | 69.90 | 72.60 | 69.90 | 71.80 | +1.90 | +2.72% | 111,000 |
| 2026-04-28 | 70.30 | 71.80 | 69.50 | 69.90 | -0.20 | -0.29% | 134,000 |
| 2026-04-25 | 72.50 | 72.60 | 70.00 | 70.10 | -2.00 | -2.77% | 126,000 |
| 2026-04-24 | 74.10 | 74.20 | 70.00 | 72.10 | -1.90 | -2.57% | 114,000 |
| 2026-04-23 | 72.40 | 74.30 | 72.40 | 74.00 | +2.40 | +3.35% | 151,000 |
| 2026-04-22 | 70.40 | 71.80 | 69.60 | 71.60 | +1.20 | +1.70% | 78,000 |
| 2026-04-21 | 72.30 | 73.00 | 70.40 | 70.40 | -2.10 | -2.90% | 117,000 |
| 2026-04-18 | 74.00 | 74.00 | 72.50 | 72.50 | -1.50 | -2.03% | 51,000 |
| 2026-04-17 | 70.90 | 74.90 | 70.90 | 74.00 | +3.30 | +4.67% | 223,000 |
| 2026-04-16 | 70.10 | 70.70 | 69.30 | 70.70 | +0.60 | +0.86% | 94,000 |
| 2026-04-15 | 71.00 | 71.00 | 69.10 | 70.10 | +0.10 | +0.14% | 65,000 |
| 2026-04-14 | 70.70 | 70.80 | 69.50 | 70.00 | -0.80 | -1.13% | 102,000 |
| 2026-04-11 | 71.10 | 71.20 | 69.70 | 70.80 | -0.70 | -0.98% | 143,000 |
| 2026-04-10 | 72.90 | 73.60 | 70.50 | 71.50 | -1.50 | -2.05% | 112,000 |
| 2026-04-09 | 73.40 | 73.70 | 72.40 | 73.00 | -0.20 | -0.27% | 112,000 |
| 2026-04-08 | 76.20 | 76.20 | 72.40 | 73.20 | +0.60 | +0.83% | 80,000 |
| 2026-04-07 | 73.50 | 74.50 | 71.80 | 72.60 | +0.20 | +0.28% | 111,000 |
| 2026-04-04 | 73.50 | 74.50 | 71.80 | 72.60 | +0.20 | +0.28% | 111,000 |
| 2026-04-03 | 73.50 | 74.50 | 71.80 | 72.60 | +0.20 | +0.28% | 111,000 |
| 2026-04-02 | 73.40 | 73.80 | 71.50 | 72.40 | +0.30 | +0.42% | 126,000 |
| 2026-04-01 | 75.60 | 77.50 | 72.00 | 72.10 | -3.50 | -4.63% | 304,000 |