6538 倉和
上櫃 ｜ 電子零組件業
收盤價
398.00
▼-12.50
(-3.05%)
2026-09-25
本益比
228.74
殖利率
0.00%
股價淨值比
7.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 403.00 | 409.50 | 389.00 | 398.00 | -12.50 | -3.05% | 2,460,000 |
| 2026-09-24 | 440.00 | 457.50 | 405.00 | 410.50 | -35.00 | -7.86% | 2,771,000 |
| 2026-09-23 | 440.00 | 468.00 | 416.50 | 445.50 | +19.00 | +4.45% | 4,188,000 |
| 2026-09-22 | 412.00 | 426.50 | 400.00 | 426.50 | +38.50 | +9.92% | 2,485,000 |
| 2026-09-19 | 352.50 | 388.00 | 348.50 | 388.00 | +35.00 | +9.92% | 2,382,000 |
| 2026-09-18 | 377.00 | 392.50 | 344.00 | 353.00 | -27.50 | -7.23% | 789,000 |
| 2026-09-17 | 370.50 | 398.50 | 365.00 | 380.50 | +15.50 | +4.25% | 453,000 |
| 2026-09-16 | 372.50 | 376.00 | 364.00 | 365.00 | -7.50 | -2.01% | 168,000 |
| 2026-09-15 | 362.00 | 379.50 | 355.00 | 372.50 | +4.50 | +1.22% | 423,000 |
| 2026-09-12 | 337.50 | 370.00 | 337.50 | 368.00 | +29.50 | +8.71% | 954,000 |
| 2026-09-11 | 338.00 | 349.00 | 335.00 | 338.50 | -10.50 | -3.01% | 757,000 |
| 2026-09-10 | 320.00 | 353.00 | 316.50 | 349.00 | +28.00 | +8.72% | 1,132,000 |
| 2026-09-09 | 307.00 | 328.00 | 299.00 | 321.00 | +16.00 | +5.25% | 1,002,000 |
| 2026-09-08 | 295.50 | 315.00 | 281.50 | 305.00 | +5.00 | +1.67% | 5,836,000 |
| 2026-09-05 | 261.50 | 300.00 | 257.50 | 300.00 | +27.00 | +9.89% | 9,472,000 |
| 2026-09-04 | 273.00 | 273.00 | 273.00 | 273.00 | +24.50 | +9.86% | 495,000 |
| 2026-09-03 | 248.50 | 248.50 | 248.50 | 248.50 | +22.50 | +9.96% | 545,000 |
| 2026-09-02 | 224.00 | 226.00 | 224.00 | 226.00 | +20.50 | +9.98% | 821,000 |
| 2026-09-01 | 197.50 | 215.00 | 197.50 | 205.50 | +5.50 | +2.75% | 2,987,000 |
| 2026-08-29 | 219.00 | 222.50 | 200.00 | 200.00 | -22.00 | -9.91% | 2,804,000 |
| 2026-08-28 | 211.00 | 222.50 | 207.00 | 222.00 | +10.00 | +4.72% | 2,469,000 |
| 2026-08-27 | 201.00 | 217.00 | 198.00 | 212.00 | +6.50 | +3.16% | 2,444,000 |
| 2026-08-26 | 200.00 | 210.50 | 192.00 | 205.50 | +12.50 | +6.48% | 5,277,000 |
| 2026-08-25 | 194.50 | 204.50 | 193.00 | 193.00 | -3.50 | -1.78% | 1,519,000 |
| 2026-08-22 | 207.00 | 208.00 | 191.00 | 196.50 | +2.50 | +1.29% | 4,033,000 |
| 2026-08-21 | 188.00 | 195.00 | 175.00 | 194.00 | +2.50 | +1.31% | 3,281,000 |
| 2026-08-20 | 186.00 | 197.50 | 185.00 | 191.50 | -0.50 | -0.26% | 2,353,000 |
| 2026-08-19 | 186.50 | 198.50 | 181.00 | 192.00 | +1.50 | +0.79% | 2,492,000 |
| 2026-08-18 | 187.00 | 193.00 | 181.00 | 190.50 | +6.50 | +3.53% | 2,252,000 |
| 2026-08-15 | 181.50 | 195.00 | 177.50 | 184.00 | +6.50 | +3.66% | 5,629,000 |