返回股票列表

6538 倉和

上櫃 ｜ 電子零組件業

收盤價

76.70
▲+5.70 (+8.03%)
2026-03-28

本益比

66.70

殖利率

0.00%

股價淨值比

1.53
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 70.70 77.70 69.50 76.70 +5.70 +8.03% 583,000
2026-03-27 70.70 - - 76.70 - -% 0
2026-03-26 68.10 - - 71.00 - -% 0
2026-03-25 65.90 - - 67.80 - -% 0
2026-03-24 65.30 66.00 63.00 65.10 +1.30 +2.04% 119,719
2026-03-23 64.20 64.40 63.00 63.80 -1.40 -2.15% 97,270
2026-03-20 65.60 66.00 64.80 65.20 -0.40 -0.61% 67,549
2026-03-19 67.30 67.30 65.00 65.60 -1.60 -2.38% 89,267
2026-03-18 68.60 68.60 66.60 67.20 -0.90 -1.32% 87,857
2026-03-17 68.00 68.70 66.40 68.10 +0.20 +0.29% 112,925
2026-03-16 65.50 67.90 65.50 67.90 +1.20 +1.80% 102,403
2026-03-13 67.10 68.80 65.70 66.70 -0.30 -0.45% 95,086
2026-03-12 67.60 68.00 66.00 67.00 +0.20 +0.30% 86,872
2026-03-11 63.60 67.50 63.60 66.80 +3.20 +5.03% 97,850
2026-03-10 63.10 - - 63.60 - -% 0
2026-03-09 64.00 - - 62.40 - -% 0
2026-03-06 67.10 67.10 66.30 66.50 -0.80 -1.19% 67,267
2026-03-05 67.60 69.40 67.00 67.30 +1.70 +2.59% 86,371
2026-03-04 69.80 69.80 65.50 65.60 -3.70 -5.34% 172,961
2026-03-03 71.10 72.10 69.00 69.30 -0.20 -0.29% 178,614
2026-03-02 68.50 69.50 68.00 69.50 +0.30 +0.43% 61,284
2026-02-26 68.00 - - 69.20 - -% 0
2026-02-25 68.30 - - 67.10 - -% 0
2026-02-24 68.80 - - 68.20 - -% 0
2026-02-23 67.00 - - 68.30 - -% 0
2026-02-11 68.90 - - 67.00 - -% 0
2026-02-10 69.40 - - 68.70 - -% 0
2026-02-09 69.20 - - 68.20 - -% 0
2026-02-06 70.60 - - 68.80 - -% 0
2026-02-05 71.00 - - 70.60 - -% 0