6535 順藥
上櫃 ｜ 其他
收盤價
144.50
▼-6.00
(-3.99%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
16.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 146.50 | 149.00 | 143.50 | 144.50 | -6.00 | -3.99% | 137,000 |
| 2026-03-27 | 146.50 | 149.00 | 143.50 | 144.50 | -6.00 | -3.99% | 143,491 |
| 2026-03-26 | 148.50 | 152.00 | 146.50 | 150.50 | +4.00 | +2.73% | 174,801 |
| 2026-03-25 | 145.00 | 147.00 | 142.00 | 146.50 | +4.00 | +2.81% | 207,590 |
| 2026-03-24 | 145.00 | 146.00 | 141.00 | 142.50 | -2.50 | -1.72% | 168,836 |
| 2026-03-23 | 150.00 | 150.00 | 141.00 | 145.00 | 0.00 | 0.00% | 134,555 |
| 2026-03-20 | 145.00 | 146.50 | 143.00 | 145.00 | +1.00 | +0.69% | 205,179 |
| 2026-03-19 | 151.00 | 151.00 | 144.00 | 144.00 | -6.50 | -4.32% | 422,079 |
| 2026-03-18 | 150.50 | 152.50 | 150.50 | 150.50 | -0.50 | -0.33% | 113,269 |
| 2026-03-17 | 153.00 | 153.50 | 150.00 | 151.00 | -3.00 | -1.95% | 136,615 |
| 2026-03-16 | 161.50 | 161.50 | 151.00 | 154.00 | +3.00 | +1.99% | 119,533 |
| 2026-03-13 | 150.00 | 153.00 | 149.50 | 151.00 | -1.00 | -0.66% | 105,362 |
| 2026-03-12 | 159.50 | 159.50 | 152.00 | 152.00 | -4.50 | -2.88% | 93,376 |
| 2026-03-11 | 153.50 | 161.50 | 153.50 | 156.50 | +3.00 | +1.95% | 148,472 |
| 2026-03-10 | 153.50 | - | - | 153.50 | - | -% | 0 |
| 2026-03-09 | 156.50 | - | - | 151.50 | - | -% | 0 |
| 2026-03-06 | 161.00 | 161.00 | 155.50 | 156.50 | -4.50 | -2.80% | 189,882 |
| 2026-03-05 | 161.00 | 163.50 | 159.50 | 161.00 | +3.00 | +1.90% | 129,201 |
| 2026-03-04 | 164.00 | 164.00 | 158.00 | 158.00 | -10.00 | -5.95% | 316,004 |
| 2026-03-03 | 169.00 | 169.00 | 160.00 | 168.00 | -1.00 | -0.59% | 393,850 |
| 2026-03-02 | 171.00 | 171.00 | 166.50 | 169.00 | -4.00 | -2.31% | 297,626 |
| 2026-02-26 | 179.00 | - | - | 173.00 | - | -% | 0 |
| 2026-02-25 | 177.50 | - | - | 177.00 | - | -% | 0 |
| 2026-02-24 | 180.00 | - | - | 177.00 | - | -% | 0 |
| 2026-02-23 | 185.00 | - | - | 180.00 | - | -% | 0 |
| 2026-02-11 | 179.00 | - | - | 179.00 | - | -% | 0 |
| 2026-02-10 | 181.50 | - | - | 178.50 | - | -% | 0 |
| 2026-02-09 | 193.50 | - | - | 181.50 | - | -% | 0 |
| 2026-02-06 | 181.00 | - | - | 193.50 | - | -% | 0 |
| 2026-02-05 | 182.50 | - | - | 179.00 | - | -% | 0 |