6535 順藥
上櫃 ｜ 其他
收盤價
90.80
▼-0.30
(-0.33%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
10.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 92.00 | 92.00 | 89.40 | 90.80 | -0.30 | -0.33% | 119,000 |
| 2026-08-08 | 90.70 | 92.40 | 89.60 | 91.10 | +1.00 | +1.11% | 158,000 |
| 2026-08-07 | 90.60 | 90.60 | 88.00 | 90.10 | +0.40 | +0.45% | 96,000 |
| 2026-08-06 | 87.70 | 89.80 | 87.70 | 89.70 | +2.00 | +2.28% | 142,000 |
| 2026-08-04 | 86.90 | 89.40 | 86.00 | 87.90 | +0.90 | +1.03% | 129,000 |
| 2026-08-01 | 89.00 | 90.10 | 87.00 | 87.00 | -1.30 | -1.47% | 177,000 |
| 2026-07-31 | 88.10 | 90.10 | 86.10 | 88.30 | +0.20 | +0.23% | 129,000 |
| 2026-07-30 | 94.60 | 94.60 | 86.80 | 88.10 | -4.50 | -4.86% | 171,000 |
| 2026-07-29 | 94.50 | 95.90 | 92.10 | 92.60 | -1.40 | -1.49% | 170,000 |
| 2026-07-28 | 91.10 | 94.30 | 88.00 | 94.00 | +3.90 | +4.33% | 177,000 |
| 2026-07-25 | 89.00 | 94.50 | 89.00 | 90.10 | +1.40 | +1.58% | 175,000 |
| 2026-07-24 | 89.40 | 91.20 | 87.50 | 88.70 | -0.70 | -0.78% | 116,000 |
| 2026-07-23 | 87.30 | 91.20 | 87.10 | 89.40 | +2.50 | +2.88% | 155,000 |
| 2026-07-22 | 86.20 | 89.20 | 85.80 | 86.90 | -0.30 | -0.34% | 331,000 |
| 2026-07-21 | 89.10 | 91.00 | 87.20 | 87.20 | -3.00 | -3.33% | 272,000 |
| 2026-07-18 | 94.80 | 94.80 | 90.00 | 90.20 | -5.80 | -6.04% | 246,000 |
| 2026-07-17 | 96.40 | 96.90 | 95.40 | 96.00 | -0.40 | -0.41% | 114,000 |
| 2026-07-16 | 96.00 | 97.10 | 95.20 | 96.40 | +0.80 | +0.84% | 129,000 |
| 2026-07-15 | 98.00 | 98.00 | 93.80 | 95.60 | -2.70 | -2.75% | 258,000 |
| 2026-07-14 | 103.00 | 103.00 | 98.10 | 98.30 | -2.20 | -2.19% | 134,000 |
| 2026-07-11 | 103.00 | 103.00 | 99.20 | 100.50 | +0.50 | +0.50% | 130,000 |
| 2026-07-10 | 103.00 | 103.00 | 99.20 | 100.50 | +0.50 | +0.50% | 130,000 |
| 2026-07-09 | 101.50 | 105.00 | 99.40 | 100.00 | -1.50 | -1.48% | 207,000 |
| 2026-07-08 | 105.00 | 105.00 | 101.00 | 101.50 | -5.00 | -4.69% | 181,000 |
| 2026-07-07 | 110.00 | 116.50 | 106.00 | 106.50 | -1.00 | -0.93% | 678,000 |
| 2026-07-04 | 98.10 | 107.50 | 98.10 | 107.50 | +9.40 | +9.58% | 348,000 |
| 2026-07-03 | 98.80 | 99.20 | 97.80 | 98.10 | -1.40 | -1.41% | 119,000 |
| 2026-07-02 | 100.50 | 101.50 | 99.30 | 99.50 | -1.00 | -1.00% | 110,000 |
| 2026-07-01 | 101.00 | 101.00 | 99.10 | 100.50 | +0.50 | +0.50% | 113,000 |
| 2026-06-30 | 97.00 | 101.50 | 96.90 | 100.00 | +3.00 | +3.09% | 170,000 |