6535 順藥
上櫃 ｜ 其他
收盤價
97.00
▼-2.80
(-2.81%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
11.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 99.40 | 100.00 | 97.00 | 97.00 | -2.80 | -2.81% | 253,000 |
| 2026-06-26 | 103.00 | 103.00 | 99.80 | 99.80 | -2.70 | -2.63% | 128,000 |
| 2026-06-25 | 99.10 | 103.00 | 98.00 | 102.50 | +2.50 | +2.50% | 278,000 |
| 2026-06-24 | 102.00 | 103.50 | 99.70 | 100.00 | -0.50 | -0.50% | 245,000 |
| 2026-06-23 | 103.00 | 103.00 | 99.00 | 100.50 | -2.50 | -2.43% | 463,000 |
| 2026-06-20 | 103.00 | 104.50 | 101.00 | 103.00 | -1.00 | -0.96% | 379,000 |
| 2026-06-19 | 103.00 | 104.50 | 101.00 | 103.00 | -1.00 | -0.96% | 379,000 |
| 2026-06-17 | 106.50 | 106.50 | 104.00 | 106.00 | +1.00 | +0.95% | 194,000 |
| 2026-06-16 | 108.00 | 108.00 | 105.00 | 105.00 | -2.00 | -1.87% | 143,000 |
| 2026-06-13 | 107.00 | 108.00 | 104.50 | 107.00 | +0.50 | +0.47% | 185,000 |
| 2026-06-12 | 106.00 | 107.50 | 104.50 | 106.50 | -1.50 | -1.39% | 213,000 |
| 2026-06-11 | 109.50 | 110.50 | 106.50 | 108.00 | -2.50 | -2.26% | 172,000 |
| 2026-06-10 | 115.00 | 115.00 | 110.00 | 110.50 | -0.50 | -0.45% | 147,000 |
| 2026-06-09 | 109.00 | 113.00 | 106.50 | 111.00 | -4.00 | -3.48% | 195,000 |
| 2026-06-06 | 116.00 | 117.00 | 112.00 | 115.00 | -0.50 | -0.43% | 324,000 |
| 2026-06-05 | 117.50 | 121.50 | 115.50 | 115.50 | -2.50 | -2.12% | 364,000 |
| 2026-06-04 | 120.00 | 120.00 | 115.50 | 118.00 | -3.50 | -2.88% | 479,000 |
| 2026-06-03 | 126.00 | 126.00 | 120.50 | 121.50 | -2.50 | -2.02% | 358,000 |
| 2026-06-02 | 127.00 | 133.00 | 123.00 | 124.00 | +2.00 | +1.64% | 491,000 |
| 2026-05-30 | 125.00 | 129.00 | 122.00 | 122.00 | +0.50 | +0.41% | 254,000 |
| 2026-05-29 | 124.00 | 126.00 | 121.50 | 121.50 | -2.50 | -2.02% | 233,000 |
| 2026-05-28 | 127.00 | 129.50 | 122.50 | 124.00 | -1.00 | -0.80% | 267,000 |
| 2026-05-27 | 127.00 | 127.50 | 124.00 | 125.00 | -2.00 | -1.57% | 173,000 |
| 2026-05-26 | 126.50 | 128.00 | 125.00 | 127.00 | -0.50 | -0.39% | 177,000 |
| 2026-05-23 | 129.00 | 129.00 | 125.00 | 127.50 | -1.50 | -1.16% | 242,000 |
| 2026-05-22 | 129.50 | 130.50 | 128.00 | 129.00 | +1.00 | +0.78% | 73,000 |
| 2026-05-21 | 128.00 | 129.50 | 127.50 | 128.00 | -1.50 | -1.16% | 58,000 |
| 2026-05-20 | 127.00 | 130.00 | 127.00 | 129.50 | +3.00 | +2.37% | 126,000 |
| 2026-05-19 | 131.00 | 131.50 | 126.00 | 126.50 | -5.50 | -4.17% | 201,000 |
| 2026-05-16 | 128.50 | 135.00 | 127.00 | 132.00 | +4.00 | +3.13% | 177,000 |