6535 順藥
上櫃 ｜ 其他
收盤價
80.50
▼-1.80
(-2.19%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
10.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 81.10 | 81.50 | 78.60 | 80.50 | -1.80 | -2.19% | 225,000 |
| 2026-09-24 | 79.10 | 82.80 | 77.90 | 82.30 | +4.30 | +5.51% | 373,000 |
| 2026-09-23 | 77.50 | 78.10 | 76.70 | 78.00 | -0.20 | -0.26% | 104,000 |
| 2026-09-22 | 79.50 | 79.50 | 76.80 | 78.20 | -0.70 | -0.89% | 164,000 |
| 2026-09-19 | 76.20 | 78.90 | 76.20 | 78.90 | +2.70 | +3.54% | 356,000 |
| 2026-09-18 | 75.20 | 77.00 | 75.10 | 76.20 | +1.60 | +2.14% | 193,000 |
| 2026-09-17 | 75.30 | 76.00 | 74.40 | 74.60 | -0.60 | -0.80% | 140,000 |
| 2026-09-16 | 75.80 | 76.60 | 75.20 | 75.20 | -0.60 | -0.79% | 112,000 |
| 2026-09-15 | 75.50 | 77.00 | 74.50 | 75.80 | +0.40 | +0.53% | 145,000 |
| 2026-09-12 | 77.10 | 78.10 | 75.40 | 75.40 | -2.80 | -3.58% | 228,000 |
| 2026-09-11 | 80.20 | 80.30 | 77.90 | 78.20 | -3.70 | -4.52% | 276,000 |
| 2026-09-10 | 80.70 | 83.50 | 78.70 | 81.90 | +4.10 | +5.27% | 342,000 |
| 2026-09-09 | 74.50 | 79.00 | 74.50 | 77.80 | -0.30 | -0.38% | 260,000 |
| 2026-09-08 | 78.40 | 79.00 | 77.20 | 78.10 | -1.60 | -2.01% | 169,000 |
| 2026-09-05 | 75.50 | 79.80 | 73.80 | 79.70 | +4.20 | +5.56% | 351,000 |
| 2026-09-04 | 83.00 | 86.00 | 75.20 | 75.50 | -6.70 | -8.15% | 898,000 |
| 2026-09-03 | 74.10 | 82.20 | 74.00 | 82.20 | +7.40 | +9.89% | 469,000 |
| 2026-09-02 | 73.70 | 77.30 | 73.70 | 74.80 | 0.00 | 0.00% | 646,000 |
| 2026-09-01 | 78.00 | 80.20 | 74.80 | 74.80 | -3.80 | -4.83% | 2,016,000 |
| 2026-08-29 | 81.40 | 81.40 | 78.40 | 78.60 | -0.80 | -1.01% | 244,000 |
| 2026-08-28 | 82.50 | 82.50 | 78.60 | 79.40 | -3.10 | -3.76% | 404,000 |
| 2026-08-27 | 78.50 | 84.60 | 76.90 | 82.50 | +5.00 | +6.45% | 446,000 |
| 2026-08-26 | 77.40 | 78.10 | 73.80 | 77.50 | +0.10 | +0.13% | 597,000 |
| 2026-08-25 | 81.00 | 81.10 | 77.40 | 77.40 | -3.50 | -4.33% | 313,000 |
| 2026-08-22 | 83.10 | 83.40 | 80.40 | 80.90 | -0.30 | -0.37% | 185,000 |
| 2026-08-21 | 81.20 | 82.00 | 80.40 | 81.20 | +0.20 | +0.25% | 210,000 |
| 2026-08-20 | 83.10 | 83.30 | 80.70 | 81.00 | -2.10 | -2.53% | 366,000 |
| 2026-08-19 | 85.60 | 85.80 | 83.10 | 83.10 | -2.80 | -3.26% | 285,000 |
| 2026-08-18 | 86.90 | 87.60 | 85.70 | 85.90 | -0.20 | -0.23% | 142,000 |
| 2026-08-15 | 87.80 | 87.80 | 86.00 | 86.10 | -1.80 | -2.05% | 155,000 |