6534 正瀚-創
上市 ｜ 其他
收盤價
91.50
▼-0.30
(-0.33%)
2026-06-27
本益比
19.14
殖利率
5.25%
股價淨值比
3.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 91.80 | 92.10 | 91.20 | 91.50 | -0.30 | -0.33% | 25,139 |
| 2026-06-26 | 92.70 | 92.70 | 91.80 | 91.80 | -0.40 | -0.43% | 40,215 |
| 2026-06-25 | 91.80 | 93.60 | 91.80 | 92.20 | +0.20 | +0.22% | 60,389 |
| 2026-06-24 | 93.00 | 93.10 | 92.00 | 92.00 | -1.00 | -1.08% | 40,051 |
| 2026-06-23 | 94.00 | 94.30 | 93.00 | 93.00 | -0.80 | -0.85% | 31,452 |
| 2026-06-20 | 94.00 | 94.30 | 93.00 | 93.00 | -0.80 | -0.85% | 31,452 |
| 2026-06-19 | 92.70 | 95.10 | 92.50 | 93.80 | +3.40 | +3.76% | 145,082 |
| 2026-06-18 | 90.50 | 90.90 | 89.60 | 90.40 | -0.10 | -0.11% | 75,357 |
| 2026-06-17 | 92.80 | 92.80 | 88.80 | 90.50 | +0.80 | +0.89% | 42,835 |
| 2026-06-16 | 90.10 | 90.10 | 88.90 | 89.70 | +0.90 | +1.01% | 42,244 |
| 2026-06-13 | 90.80 | 90.80 | 88.70 | 88.80 | -0.70 | -0.78% | 64,392 |
| 2026-06-12 | 89.20 | 90.60 | 89.20 | 89.50 | +0.40 | +0.45% | 49,822 |
| 2026-06-11 | 88.70 | 90.10 | 88.70 | 89.10 | +0.40 | +0.45% | 68,636 |
| 2026-06-10 | 87.70 | 90.80 | 87.70 | 88.70 | -2.00 | -2.21% | 281,450 |
| 2026-06-09 | 91.10 | 92.00 | 90.20 | 90.70 | -0.60 | -0.66% | 103,411 |
| 2026-06-06 | 91.50 | 93.60 | 91.30 | 91.30 | -0.20 | -0.22% | 102,684 |
| 2026-06-05 | 91.50 | 93.60 | 91.30 | 91.30 | -0.20 | -0.22% | 102,684 |
| 2026-06-04 | 93.10 | 94.50 | 93.10 | 93.30 | +0.30 | +0.32% | 73,630 |
| 2026-06-03 | 96.30 | 96.30 | 93.00 | 93.00 | -3.00 | -3.13% | 213,784 |
| 2026-06-02 | 95.00 | 97.10 | 94.90 | 96.00 | 0.00 | 0.00% | 378,786 |
| 2026-05-30 | 94.00 | 96.50 | 93.90 | 96.00 | +1.10 | +1.16% | 277,468 |
| 2026-05-29 | 94.00 | 94.90 | 93.30 | 94.90 | -1.00 | -1.04% | 202,804 |
| 2026-05-28 | 95.50 | 96.00 | 93.80 | 95.90 | -1.10 | -1.13% | 311,872 |
| 2026-05-27 | 95.50 | 96.00 | 93.80 | 95.90 | -1.10 | -1.13% | 311,872 |
| 2026-05-26 | 96.10 | 97.00 | 95.20 | 97.00 | +0.10 | +0.10% | 171,815 |
| 2026-05-23 | 95.80 | 97.80 | 94.60 | 96.90 | +2.50 | +2.65% | 166,150 |
| 2026-05-22 | 95.00 | 95.00 | 93.50 | 94.40 | +0.60 | +0.64% | 66,205 |
| 2026-05-21 | 95.00 | 95.10 | 93.50 | 93.80 | -2.70 | -2.80% | 52,099 |
| 2026-05-20 | 94.00 | 96.50 | 93.40 | 96.50 | -0.40 | -0.41% | 138,901 |
| 2026-05-19 | 93.80 | 96.90 | 91.70 | 96.90 | +2.70 | +2.87% | 169,789 |