返回股票列表

6534 正瀚-創

上市 ｜ 其他

收盤價

86.30
▼-1.70 (-1.93%)
2026-03-28

本益比

19.14

殖利率

5.56%

股價淨值比

3.30
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 87.00 87.50 86.30 86.30 -1.70 -1.93% 62,331
2026-03-27 87.00 87.50 86.30 86.30 -1.70 -1.93% 62,331
2026-03-26 89.40 90.00 88.00 88.00 0.00 0.00% 158,554
2026-03-25 93.30 93.90 90.30 93.40 +2.00 +2.19% 460,768
2026-03-24 88.60 93.00 88.60 91.40 +3.90 +4.46% 525,031
2026-03-23 86.30 89.20 86.30 87.50 -0.80 -0.91% 336,250
2026-03-20 85.40 88.80 85.40 88.30 +3.10 +3.64% 430,785
2026-03-19 81.40 89.10 81.40 85.20 +2.40 +2.90% 1,087,027
2026-03-18 84.00 85.30 82.50 82.80 -1.00 -1.19% 312,835
2026-03-17 81.00 84.60 81.00 83.80 +3.00 +3.71% 483,476
2026-03-16 82.50 82.50 80.10 80.80 -1.10 -1.34% 1,245,967
2026-03-13 82.00 83.70 81.90 81.90 -0.70 -0.85% 201,934
2026-03-12 82.40 83.60 81.80 82.60 -0.10 -0.12% 245,234
2026-03-11 83.30 85.00 82.30 82.70 -1.00 -1.19% 152,307
2026-03-10 81.70 85.00 81.40 83.70 +3.70 +4.63% 348,617
2026-03-09 77.60 81.60 77.60 80.00 -3.20 -3.85% 601,089
2026-03-06 82.50 83.30 81.70 83.20 +0.70 +0.85% 410,314
2026-03-05 81.00 82.50 80.20 82.50 +2.30 +2.87% 183,314
2026-03-04 79.50 81.30 79.50 80.20 +0.70 +0.88% 139,365
2026-03-03 81.20 81.20 79.30 79.50 -1.70 -2.09% 187,705
2026-03-02 81.90 81.90 80.10 81.20 +0.40 +0.50% 34,187
2026-02-26 82.00 - - 80.80 - -% 0
2026-02-25 81.90 - - 82.20 - -% 0
2026-02-24 85.00 - - 81.90 - -% 0
2026-02-23 85.00 - - 84.70 - -% 0
2026-02-11 84.50 - - 84.20 - -% 0
2026-02-10 84.70 - - 84.10 - -% 0
2026-02-09 84.90 - - 84.20 - -% 0
2026-02-06 85.20 - - 84.60 - -% 0
2026-02-05 84.90 - - 86.50 - -% 0