6534 正瀚-創
上市 ｜ 其他
收盤價
95.30
▲+0.40
(+0.42%)
2026-08-11
本益比
15.88
殖利率
5.04%
股價淨值比
3.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 93.90 | 95.50 | 93.70 | 95.30 | +0.40 | +0.42% | 197,906 |
| 2026-08-08 | 93.70 | 94.90 | 93.40 | 94.90 | +0.10 | +0.11% | 127,754 |
| 2026-08-07 | 93.50 | 94.90 | 93.10 | 94.80 | +0.30 | +0.32% | 154,350 |
| 2026-08-06 | 92.50 | 94.50 | 91.50 | 94.50 | +1.50 | +1.61% | 169,583 |
| 2026-08-05 | 95.00 | 95.50 | 93.00 | 93.00 | -1.50 | -1.59% | 142,452 |
| 2026-08-04 | 94.20 | 95.00 | 93.20 | 94.50 | +0.70 | +0.75% | 98,552 |
| 2026-08-01 | 93.20 | 94.00 | 93.10 | 93.80 | +0.50 | +0.54% | 138,114 |
| 2026-07-31 | 93.50 | 94.00 | 91.60 | 93.30 | +0.60 | +0.65% | 166,034 |
| 2026-07-30 | 92.00 | 93.20 | 91.80 | 92.70 | +0.20 | +0.22% | 118,281 |
| 2026-07-29 | 93.00 | 93.40 | 92.10 | 92.50 | +0.30 | +0.33% | 84,544 |
| 2026-07-28 | 91.40 | 92.30 | 91.20 | 92.20 | -0.40 | -0.43% | 37,574 |
| 2026-07-25 | 92.00 | 92.60 | 90.80 | 92.60 | +0.90 | +0.98% | 54,619 |
| 2026-07-24 | 93.00 | 93.80 | 91.70 | 91.70 | -1.80 | -1.93% | 156,102 |
| 2026-07-23 | 92.40 | 95.00 | 92.40 | 93.50 | +0.50 | +0.54% | 111,180 |
| 2026-07-22 | 92.90 | 93.10 | 91.70 | 93.00 | +1.20 | +1.31% | 60,212 |
| 2026-07-21 | 92.60 | 93.50 | 90.80 | 91.80 | -1.90 | -2.03% | 107,755 |
| 2026-07-18 | 93.00 | 93.80 | 92.40 | 93.70 | 0.00 | 0.00% | 42,214 |
| 2026-07-17 | 93.00 | 93.70 | 92.40 | 93.70 | +0.20 | +0.21% | 65,249 |
| 2026-07-16 | 93.00 | 93.50 | 91.70 | 93.50 | +0.50 | +0.54% | 107,193 |
| 2026-07-15 | 93.00 | 94.50 | 91.50 | 93.00 | 0.00 | 0.00% | 125,910 |
| 2026-07-14 | 92.50 | 93.40 | 91.10 | 93.00 | +0.50 | +0.54% | 82,307 |
| 2026-07-11 | 92.50 | 93.40 | 91.10 | 93.00 | +0.50 | +0.54% | 82,307 |
| 2026-07-10 | 92.90 | 93.60 | 91.00 | 92.50 | +1.50 | +1.65% | 81,520 |
| 2026-07-09 | 90.50 | 94.80 | 90.40 | 91.00 | +0.80 | +0.89% | 203,346 |
| 2026-07-08 | 91.60 | 91.60 | 90.00 | 90.20 | +0.10 | +0.11% | 30,389 |
| 2026-07-07 | 90.80 | 90.80 | 89.90 | 90.10 | +0.30 | +0.33% | 24,404 |
| 2026-07-04 | 91.40 | 91.40 | 89.80 | 89.80 | -0.20 | -0.22% | 43,507 |
| 2026-07-03 | 91.90 | 91.90 | 90.00 | 90.00 | -0.90 | -0.99% | 49,007 |
| 2026-07-02 | 92.00 | 92.10 | 90.30 | 90.90 | +0.60 | +0.66% | 24,116 |
| 2026-07-01 | 91.10 | 91.10 | 89.80 | 90.30 | +0.50 | +0.56% | 19,000 |