6534 正瀚-創
上市 ｜ 其他
收盤價
90.90
▲+0.70
(+0.78%)
2026-09-25
本益比
15.30
殖利率
5.28%
股價淨值比
3.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 91.20 | 91.20 | 90.40 | 90.90 | +0.70 | +0.78% | 21,032 |
| 2026-09-24 | 90.30 | 91.10 | 90.20 | 90.20 | 0.00 | 0.00% | 10,363 |
| 2026-09-23 | 90.00 | 91.30 | 90.00 | 90.20 | +0.80 | +0.89% | 14,702 |
| 2026-09-22 | 90.90 | 90.90 | 89.40 | 89.40 | -0.70 | -0.78% | 72,064 |
| 2026-09-19 | 91.40 | 91.50 | 90.10 | 90.10 | +0.30 | +0.33% | 16,070 |
| 2026-09-18 | 90.60 | 91.30 | 89.80 | 89.80 | 0.00 | 0.00% | 20,035 |
| 2026-09-17 | 91.90 | 91.90 | 89.80 | 89.80 | -0.70 | -0.77% | 25,539 |
| 2026-09-16 | 90.50 | 90.70 | 90.00 | 90.50 | -0.20 | -0.22% | 33,218 |
| 2026-09-15 | 91.00 | 91.80 | 90.40 | 90.70 | -1.30 | -1.41% | 70,515 |
| 2026-09-12 | 91.30 | 92.50 | 91.30 | 92.00 | -0.20 | -0.22% | 23,364 |
| 2026-09-11 | 91.70 | 92.40 | 90.90 | 92.20 | +0.10 | +0.11% | 35,159 |
| 2026-09-10 | 92.40 | 93.20 | 91.60 | 92.10 | -0.30 | -0.32% | 33,039 |
| 2026-09-09 | 91.90 | 92.40 | 91.10 | 92.40 | +1.30 | +1.43% | 60,101 |
| 2026-09-08 | 91.40 | 91.40 | 90.90 | 91.10 | +0.10 | +0.11% | 20,632 |
| 2026-09-05 | 92.30 | 92.30 | 90.80 | 91.00 | -0.50 | -0.55% | 60,541 |
| 2026-09-04 | 91.00 | 92.00 | 91.00 | 91.50 | 0.00 | 0.00% | 30,312 |
| 2026-09-03 | 90.90 | 91.90 | 90.90 | 91.50 | 0.00 | 0.00% | 25,518 |
| 2026-09-02 | 91.70 | 92.00 | 91.10 | 92.00 | +0.80 | +0.88% | 41,406 |
| 2026-09-01 | 92.50 | 92.50 | 91.20 | 91.20 | -1.00 | -1.08% | 51,559 |
| 2026-08-29 | 92.40 | 92.40 | 91.90 | 92.20 | +0.20 | +0.22% | 28,031 |
| 2026-08-28 | 91.90 | 92.60 | 91.70 | 92.00 | -0.10 | -0.11% | 26,420 |
| 2026-08-27 | 91.90 | 92.30 | 91.60 | 92.10 | -0.40 | -0.43% | 23,840 |
| 2026-08-26 | 92.50 | 93.00 | 91.80 | 92.50 | +0.20 | +0.22% | 38,120 |
| 2026-08-25 | 92.40 | 93.20 | 92.10 | 92.30 | -0.10 | -0.11% | 26,062 |
| 2026-08-22 | 91.50 | 93.80 | 91.50 | 92.40 | +1.10 | +1.20% | 113,396 |
| 2026-08-21 | 91.20 | 92.50 | 91.20 | 91.30 | +0.20 | +0.22% | 38,188 |
| 2026-08-20 | 91.20 | 91.30 | 90.70 | 91.10 | -0.30 | -0.33% | 51,253 |
| 2026-08-19 | 94.00 | 94.00 | 91.20 | 91.40 | -3.20 | -3.38% | 151,465 |
| 2026-08-18 | 94.80 | 94.90 | 93.80 | 94.60 | -0.30 | -0.32% | 211,161 |
| 2026-08-15 | 93.80 | 94.90 | 93.70 | 94.90 | +0.20 | +0.21% | 118,448 |