6534 正瀚-創
上市 ｜ 其他
收盤價
97.60
▲+1.80
(+1.88%)
2026-05-13
本益比
21.64
殖利率
4.92%
股價淨值比
3.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 95.40 | 97.80 | 94.40 | 97.60 | +1.80 | +1.88% | 181,383 |
| 2026-05-12 | 97.80 | 97.80 | 93.50 | 95.80 | -1.00 | -1.03% | 208,375 |
| 2026-05-09 | 94.00 | 96.80 | 93.80 | 96.80 | +2.40 | +2.54% | 152,588 |
| 2026-05-08 | 95.80 | 95.90 | 94.10 | 94.40 | +1.50 | +1.61% | 84,501 |
| 2026-05-07 | 93.40 | 93.40 | 92.00 | 92.90 | -0.50 | -0.54% | 26,621 |
| 2026-05-06 | 92.20 | 94.00 | 90.40 | 93.40 | +0.90 | +0.97% | 216,588 |
| 2026-05-05 | 93.60 | 94.00 | 92.50 | 92.50 | -0.90 | -0.96% | 51,652 |
| 2026-05-02 | 93.60 | 94.00 | 92.50 | 92.50 | -0.90 | -0.96% | 51,652 |
| 2026-05-01 | 96.60 | 96.60 | 93.40 | 93.40 | -2.50 | -2.61% | 110,446 |
| 2026-04-30 | 97.00 | 97.00 | 93.60 | 95.90 | -0.90 | -0.93% | 223,463 |
| 2026-04-29 | 96.50 | 97.00 | 94.00 | 96.80 | +0.10 | +0.10% | 118,719 |
| 2026-04-28 | 98.80 | 98.80 | 93.10 | 96.70 | -2.10 | -2.13% | 187,374 |
| 2026-04-25 | 100.00 | 101.00 | 98.10 | 98.80 | -1.20 | -1.20% | 398,110 |
| 2026-04-24 | 100.50 | 102.00 | 100.00 | 100.00 | 0.00 | 0.00% | 113,908 |
| 2026-04-23 | 99.20 | 101.00 | 97.00 | 100.00 | +1.80 | +1.83% | 197,768 |
| 2026-04-22 | 98.80 | 99.40 | 97.30 | 98.20 | -1.40 | -1.41% | 101,121 |
| 2026-04-21 | 98.80 | 100.00 | 97.10 | 99.60 | +0.90 | +0.91% | 264,482 |
| 2026-04-18 | 100.50 | 101.50 | 96.20 | 98.70 | -3.30 | -3.24% | 471,019 |
| 2026-04-17 | 97.70 | 104.00 | 97.70 | 102.00 | +2.70 | +2.72% | 440,873 |
| 2026-04-16 | 96.00 | 100.50 | 96.00 | 99.30 | +2.80 | +2.90% | 317,252 |
| 2026-04-15 | 94.00 | 97.20 | 94.00 | 96.50 | +3.00 | +3.21% | 349,529 |
| 2026-04-14 | 96.30 | 96.40 | 92.70 | 93.50 | -3.40 | -3.51% | 300,164 |
| 2026-04-11 | 94.00 | 97.00 | 94.00 | 96.90 | +2.60 | +2.76% | 435,190 |
| 2026-04-10 | 94.20 | 95.90 | 93.50 | 94.30 | +0.20 | +0.21% | 277,877 |
| 2026-04-09 | 91.50 | 95.10 | 91.50 | 94.10 | +3.10 | +3.41% | 307,104 |
| 2026-04-08 | 90.50 | 93.80 | 90.50 | 91.00 | -1.00 | -1.09% | 509,181 |
| 2026-04-07 | 90.50 | 93.80 | 90.50 | 91.00 | -1.00 | -1.09% | 509,181 |
| 2026-04-04 | 90.50 | 93.80 | 90.50 | 91.00 | -1.00 | -1.09% | 509,181 |
| 2026-04-03 | 88.30 | 95.10 | 88.30 | 92.00 | +5.50 | +6.36% | 575,364 |
| 2026-04-02 | 87.40 | 88.00 | 86.40 | 86.50 | -1.00 | -1.14% | 76,383 |