返回股票列表

6532 瑞耘

上櫃 ｜ 半導體業

收盤價

74.60
▼-0.20 (-0.27%)
2026-03-28

本益比

10.21

殖利率

0.00%

股價淨值比

2.19
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 73.40 75.40 71.20 74.60 -0.20 -0.27% 1,077,000
2026-03-27 73.40 - - 74.60 - -% 0
2026-03-26 77.90 - - 74.80 - -% 0
2026-03-25 75.90 - - 77.40 - -% 0
2026-03-24 77.70 - - 75.40 - -% 0
2026-03-23 82.30 84.00 73.50 73.60 -3.00 -3.92% 5,623,750
2026-03-20 70.40 76.60 70.40 76.60 +6.90 +9.90% 2,125,777
2026-03-19 70.40 71.20 69.60 69.70 -0.80 -1.13% 402,093
2026-03-18 69.10 71.50 69.00 70.50 +1.70 +2.47% 726,282
2026-03-17 71.90 72.50 68.60 68.80 -2.50 -3.51% 1,050,579
2026-03-16 70.60 72.40 69.00 71.30 +0.80 +1.13% 1,707,164
2026-03-13 66.50 72.90 65.60 70.50 +4.20 +6.33% 3,121,890
2026-03-12 63.30 66.50 62.70 66.30 +2.30 +3.59% 925,090
2026-03-11 62.10 65.40 61.50 64.00 +2.90 +4.75% 1,058,889
2026-03-10 58.90 - - 61.10 - -% 0
2026-03-09 58.80 - - 57.80 - -% 0
2026-03-06 58.80 60.50 58.40 60.50 +1.00 +1.68% 777,476
2026-03-05 58.20 59.50 56.50 59.50 +5.40 +9.98% 605,838
2026-03-04 55.60 55.60 53.40 54.10 -2.70 -4.75% 120,623
2026-03-03 57.60 57.60 55.90 56.80 -0.60 -1.05% 62,090
2026-03-02 55.80 57.90 55.80 57.40 +0.30 +0.53% 72,144
2026-02-26 56.30 - - 57.10 - -% 0
2026-02-25 55.70 - - 55.80 - -% 0
2026-02-24 55.00 - - 55.70 - -% 0
2026-02-23 53.50 - - 55.00 - -% 0
2026-02-11 53.70 - - 53.30 - -% 0
2026-02-10 53.10 - - 53.70 - -% 0
2026-02-09 54.20 - - 53.10 - -% 0
2026-02-06 55.80 - - 54.30 - -% 0
2026-02-05 56.80 - - 56.80 - -% 0