6532 瑞耘
上櫃 ｜ 半導體業
收盤價
83.50
▲+1.40
(+1.71%)
2026-08-11
本益比
10.39
殖利率
0.00%
股價淨值比
2.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 82.60 | 85.70 | 82.30 | 83.50 | +1.40 | +1.71% | 850,000 |
| 2026-08-08 | 76.30 | 84.20 | 75.50 | 82.10 | +5.50 | +7.18% | 1,174,000 |
| 2026-08-07 | 78.80 | 78.90 | 74.40 | 76.60 | +4.20 | +5.80% | 549,000 |
| 2026-08-06 | 72.00 | 73.20 | 71.30 | 72.40 | +2.10 | +2.99% | 183,000 |
| 2026-08-04 | 65.50 | 70.40 | 65.00 | 69.80 | +4.30 | +6.56% | 287,000 |
| 2026-08-01 | 62.50 | 65.80 | 62.50 | 65.50 | +5.30 | +8.80% | 283,000 |
| 2026-07-31 | 61.30 | 62.50 | 59.40 | 60.20 | -1.10 | -1.79% | 241,000 |
| 2026-07-30 | 64.50 | 65.10 | 58.70 | 61.30 | -3.40 | -5.26% | 387,000 |
| 2026-07-29 | 68.00 | 68.00 | 64.40 | 64.70 | -4.10 | -5.96% | 176,000 |
| 2026-07-28 | 68.60 | 68.80 | 67.20 | 68.80 | 0.00 | 0.00% | 114,000 |
| 2026-07-25 | 71.00 | 71.30 | 68.80 | 68.80 | -1.50 | -2.13% | 131,000 |
| 2026-07-24 | 70.80 | 71.20 | 69.50 | 70.30 | 0.00 | 0.00% | 150,000 |
| 2026-07-23 | 69.70 | 71.50 | 69.70 | 70.30 | +0.70 | +1.01% | 141,000 |
| 2026-07-22 | 68.50 | 69.70 | 68.50 | 69.60 | +1.90 | +2.81% | 93,000 |
| 2026-07-21 | 68.70 | 70.20 | 65.30 | 67.70 | -2.00 | -2.87% | 330,000 |
| 2026-07-18 | 73.00 | 73.00 | 69.00 | 69.70 | -4.20 | -5.68% | 288,000 |
| 2026-07-17 | 75.80 | 75.90 | 73.50 | 73.90 | -1.50 | -1.99% | 153,000 |
| 2026-07-16 | 73.80 | 76.20 | 73.20 | 75.40 | +2.30 | +3.15% | 207,000 |
| 2026-07-15 | 75.70 | 76.40 | 69.90 | 73.10 | -2.70 | -3.56% | 487,000 |
| 2026-07-14 | 78.50 | 78.50 | 75.20 | 75.80 | -2.20 | -2.82% | 481,000 |
| 2026-07-11 | 80.60 | 80.60 | 78.00 | 78.00 | -2.60 | -3.23% | 325,000 |
| 2026-07-10 | 80.60 | 80.60 | 78.00 | 78.00 | -2.60 | -3.23% | 325,000 |
| 2026-07-09 | 81.40 | 82.60 | 78.20 | 80.60 | -0.80 | -0.98% | 595,000 |
| 2026-07-08 | 88.40 | 88.40 | 81.40 | 81.40 | -9.00 | -9.96% | 1,480,000 |
| 2026-07-07 | 93.50 | 94.50 | 89.80 | 90.40 | -1.70 | -1.85% | 379,000 |
| 2026-07-04 | 92.00 | 92.20 | 90.50 | 92.10 | +0.30 | +0.33% | 173,000 |
| 2026-07-03 | 91.60 | 92.70 | 90.10 | 91.80 | +0.20 | +0.22% | 206,000 |
| 2026-07-02 | 91.00 | 94.40 | 91.00 | 91.60 | +1.70 | +1.89% | 508,000 |
| 2026-07-01 | 90.80 | 90.90 | 88.80 | 89.90 | +1.80 | +2.04% | 244,000 |
| 2026-06-30 | 87.00 | 89.00 | 86.60 | 88.10 | +1.80 | +2.09% | 230,000 |