6532 瑞耘
上櫃 ｜ 半導體業
收盤價
86.30
▼-4.90
(-5.37%)
2026-06-27
本益比
12.58
殖利率
0.00%
股價淨值比
2.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 91.20 | 91.20 | 86.30 | 86.30 | -4.90 | -5.37% | 483,000 |
| 2026-06-26 | 93.10 | 93.10 | 89.70 | 91.20 | +0.20 | +0.22% | 274,000 |
| 2026-06-25 | 89.50 | 91.20 | 89.00 | 91.00 | +0.50 | +0.55% | 280,000 |
| 2026-06-24 | 93.70 | 93.70 | 89.50 | 90.50 | -1.20 | -1.31% | 383,000 |
| 2026-06-23 | 92.50 | 94.70 | 91.20 | 91.70 | +0.50 | +0.55% | 556,000 |
| 2026-06-20 | 89.00 | 91.40 | 88.00 | 91.20 | +3.10 | +3.52% | 413,000 |
| 2026-06-19 | 89.00 | 91.40 | 88.00 | 91.20 | +3.10 | +3.52% | 413,000 |
| 2026-06-17 | 90.20 | 90.60 | 88.60 | 88.70 | -1.00 | -1.11% | 226,000 |
| 2026-06-16 | 88.00 | 90.60 | 87.00 | 89.70 | 0.00 | 0.00% | 351,000 |
| 2026-06-13 | 90.80 | 91.00 | 88.30 | 88.90 | +3.60 | +4.22% | 530,000 |
| 2026-06-12 | 87.10 | 88.70 | 83.00 | 85.30 | -1.80 | -2.07% | 560,000 |
| 2026-06-11 | 92.20 | 95.00 | 87.10 | 87.10 | -5.90 | -6.34% | 579,000 |
| 2026-06-10 | 94.00 | 94.80 | 92.10 | 93.00 | +0.20 | +0.22% | 614,000 |
| 2026-06-09 | 87.10 | 93.70 | 87.10 | 92.80 | -3.90 | -4.03% | 711,000 |
| 2026-06-06 | 100.00 | 100.50 | 95.60 | 96.70 | -4.30 | -4.26% | 689,000 |
| 2026-06-05 | 101.50 | 105.50 | 99.70 | 101.00 | -0.50 | -0.49% | 1,201,000 |
| 2026-06-04 | 99.80 | 106.00 | 99.60 | 101.50 | +3.60 | +3.68% | 2,044,000 |
| 2026-06-03 | 101.50 | 103.00 | 95.60 | 97.90 | -3.10 | -3.07% | 1,137,000 |
| 2026-06-02 | 98.70 | 102.50 | 97.50 | 101.00 | +2.30 | +2.33% | 1,106,000 |
| 2026-05-30 | 97.40 | 98.70 | 95.60 | 98.70 | +2.50 | +2.60% | 897,000 |
| 2026-05-29 | 96.10 | 101.00 | 95.60 | 96.20 | -0.80 | -0.82% | 953,000 |
| 2026-05-28 | 102.00 | 103.00 | 95.00 | 97.00 | -3.50 | -3.48% | 1,669,000 |
| 2026-05-27 | 103.00 | 103.50 | 99.50 | 100.50 | -2.00 | -1.95% | 1,059,000 |
| 2026-05-26 | 103.00 | 105.00 | 101.00 | 102.50 | +0.50 | +0.49% | 1,377,000 |
| 2026-05-23 | 99.70 | 103.00 | 99.70 | 102.00 | +3.50 | +3.55% | 1,074,000 |
| 2026-05-22 | 98.00 | 101.00 | 96.90 | 98.50 | +1.70 | +1.76% | 1,467,000 |
| 2026-05-21 | 107.00 | 107.00 | 96.80 | 96.80 | -10.70 | -9.95% | 3,192,000 |
| 2026-05-20 | 108.50 | 112.50 | 105.50 | 107.50 | -3.50 | -3.15% | 1,784,000 |
| 2026-05-19 | 105.00 | 113.00 | 102.00 | 111.00 | +2.00 | +1.83% | 2,199,000 |
| 2026-05-16 | 115.00 | 122.50 | 109.00 | 109.00 | -2.50 | -2.24% | 4,625,000 |