6532 瑞耘
上櫃 ｜ 半導體業
收盤價
103.50
▼-4.00
(-3.72%)
2026-05-13
本益比
14.16
殖利率
0.00%
股價淨值比
3.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 106.50 | 109.00 | 102.50 | 103.50 | -4.00 | -3.72% | 1,825,000 |
| 2026-05-12 | 116.50 | 118.00 | 107.00 | 107.50 | -6.50 | -5.70% | 3,488,000 |
| 2026-05-09 | 112.00 | 114.00 | 109.00 | 114.00 | +10.00 | +9.62% | 5,207,000 |
| 2026-05-08 | 101.50 | 104.00 | 100.00 | 104.00 | +9.20 | +9.70% | 1,185,000 |
| 2026-05-07 | 99.70 | 99.70 | 92.50 | 94.80 | -3.90 | -3.95% | 1,501,000 |
| 2026-05-06 | 99.40 | 101.00 | 98.00 | 98.70 | -1.30 | -1.30% | 1,285,000 |
| 2026-05-05 | 99.90 | 104.50 | 98.30 | 100.00 | +3.60 | +3.73% | 2,227,000 |
| 2026-05-02 | 95.30 | 98.50 | 94.90 | 96.40 | +1.40 | +1.47% | 1,504,000 |
| 2026-05-01 | 95.30 | 98.50 | 94.90 | 96.40 | +1.40 | +1.47% | 1,504,000 |
| 2026-04-30 | 94.00 | 98.90 | 93.30 | 95.00 | +0.30 | +0.32% | 1,567,000 |
| 2026-04-29 | 95.80 | 96.90 | 93.60 | 94.70 | -4.80 | -4.82% | 2,475,000 |
| 2026-04-28 | 105.50 | 111.50 | 97.90 | 99.50 | -6.50 | -6.13% | 8,189,000 |
| 2026-04-25 | 102.00 | 106.00 | 94.50 | 106.00 | +9.30 | +9.62% | 4,801,000 |
| 2026-04-24 | 103.50 | 106.00 | 92.30 | 96.70 | -5.80 | -5.66% | 6,136,000 |
| 2026-04-23 | 99.70 | 102.50 | 97.60 | 102.50 | +9.30 | +9.98% | 6,473,000 |
| 2026-04-22 | 84.80 | 93.20 | 83.90 | 93.20 | +8.40 | +9.91% | 2,627,000 |
| 2026-04-21 | 84.30 | 86.50 | 82.40 | 84.80 | +1.30 | +1.56% | 2,016,000 |
| 2026-04-18 | 78.70 | 83.50 | 77.90 | 83.50 | +5.00 | +6.37% | 1,573,000 |
| 2026-04-17 | 78.90 | 79.60 | 76.60 | 78.50 | +0.60 | +0.77% | 1,050,000 |
| 2026-04-16 | 79.90 | 81.20 | 77.80 | 77.90 | -2.00 | -2.50% | 829,000 |
| 2026-04-15 | 81.50 | 81.50 | 78.70 | 79.90 | -0.40 | -0.50% | 975,000 |
| 2026-04-14 | 81.10 | 82.70 | 80.00 | 80.30 | -1.80 | -2.19% | 1,259,000 |
| 2026-04-11 | 78.00 | 83.90 | 75.00 | 82.10 | +4.10 | +5.26% | 4,183,000 |
| 2026-04-10 | 75.00 | 78.60 | 73.00 | 78.00 | +3.60 | +4.84% | 1,786,000 |
| 2026-04-09 | 74.10 | 75.60 | 73.20 | 74.40 | +1.40 | +1.92% | 591,000 |
| 2026-04-08 | 74.90 | 74.90 | 72.40 | 73.00 | +0.10 | +0.14% | 343,000 |
| 2026-04-07 | 76.40 | 76.40 | 72.70 | 72.90 | -2.20 | -2.93% | 406,000 |
| 2026-04-04 | 76.40 | 76.40 | 72.70 | 72.90 | -2.20 | -2.93% | 406,000 |
| 2026-04-03 | 76.40 | 76.40 | 72.70 | 72.90 | -2.20 | -2.93% | 406,000 |
| 2026-04-02 | 76.60 | 76.60 | 74.00 | 75.10 | +2.70 | +3.73% | 522,000 |