6532 瑞耘
上櫃 ｜ 半導體業
收盤價
98.50
▲+0.60
(+0.61%)
2026-09-25
本益比
12.25
殖利率
0.00%
股價淨值比
2.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 97.90 | 100.50 | 97.90 | 98.50 | +0.60 | +0.61% | 400,000 |
| 2026-09-24 | 99.70 | 99.70 | 97.60 | 97.90 | -0.60 | -0.61% | 347,000 |
| 2026-09-23 | 100.00 | 101.00 | 97.90 | 98.50 | -1.50 | -1.50% | 495,000 |
| 2026-09-22 | 100.00 | 102.50 | 99.10 | 100.00 | +0.70 | +0.70% | 829,000 |
| 2026-09-19 | 94.50 | 101.50 | 94.50 | 99.30 | +5.40 | +5.75% | 1,224,000 |
| 2026-09-18 | 92.10 | 96.40 | 92.10 | 93.90 | +1.90 | +2.07% | 555,000 |
| 2026-09-17 | 91.80 | 93.20 | 91.80 | 92.00 | +0.30 | +0.33% | 278,000 |
| 2026-09-16 | 93.40 | 94.00 | 91.40 | 91.70 | -1.80 | -1.93% | 285,000 |
| 2026-09-15 | 92.00 | 95.50 | 91.80 | 93.50 | +0.30 | +0.32% | 308,000 |
| 2026-09-12 | 95.80 | 95.80 | 90.70 | 93.20 | -3.20 | -3.32% | 820,000 |
| 2026-09-11 | 96.10 | 99.30 | 93.00 | 96.40 | -3.40 | -3.41% | 789,000 |
| 2026-09-10 | 99.50 | 100.50 | 97.70 | 99.80 | +1.90 | +1.94% | 831,000 |
| 2026-09-09 | 100.00 | 100.00 | 96.90 | 97.90 | -0.10 | -0.10% | 540,000 |
| 2026-09-08 | 98.00 | 98.40 | 95.70 | 98.00 | 0.00 | 0.00% | 543,000 |
| 2026-09-05 | 102.50 | 103.00 | 98.00 | 98.00 | -1.80 | -1.80% | 875,000 |
| 2026-09-04 | 97.60 | 103.50 | 97.60 | 99.80 | +2.80 | +2.89% | 1,726,000 |
| 2026-09-03 | 98.70 | 100.50 | 95.90 | 97.00 | -1.60 | -1.62% | 766,000 |
| 2026-09-02 | 99.60 | 102.00 | 95.10 | 98.60 | +3.30 | +3.46% | 1,878,000 |
| 2026-09-01 | 89.10 | 96.20 | 89.10 | 95.30 | +6.10 | +6.84% | 1,391,000 |
| 2026-08-29 | 90.60 | 90.70 | 89.10 | 89.20 | -1.40 | -1.55% | 351,000 |
| 2026-08-28 | 90.00 | 91.60 | 89.50 | 90.60 | +1.20 | +1.34% | 436,000 |
| 2026-08-27 | 89.30 | 90.30 | 88.30 | 89.40 | +0.10 | +0.11% | 390,000 |
| 2026-08-26 | 89.70 | 89.70 | 87.50 | 89.30 | -0.70 | -0.78% | 433,000 |
| 2026-08-25 | 86.30 | 92.40 | 84.50 | 90.00 | +4.10 | +4.77% | 806,000 |
| 2026-08-22 | 87.00 | 87.20 | 85.20 | 85.90 | -1.50 | -1.72% | 365,000 |
| 2026-08-21 | 88.50 | 90.40 | 85.10 | 87.40 | -0.40 | -0.46% | 938,000 |
| 2026-08-20 | 82.30 | 90.70 | 82.30 | 87.80 | +3.00 | +3.54% | 1,041,000 |
| 2026-08-19 | 88.50 | 89.20 | 83.80 | 84.80 | -3.70 | -4.18% | 451,000 |
| 2026-08-18 | 85.30 | 89.70 | 84.20 | 88.50 | +2.00 | +2.31% | 639,000 |
| 2026-08-15 | 87.00 | 87.80 | 85.60 | 86.50 | -0.50 | -0.57% | 447,000 |