6531 愛普*
上市 ｜ 半導體業
收盤價
987.00
▲+53.00
(+5.67%)
2026-09-25
本益比
56.92
殖利率
0.71%
股價淨值比
12.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 940.00 | 999.00 | 940.00 | 987.00 | +53.00 | +5.67% | 3,924,896 |
| 2026-09-24 | 969.00 | 978.00 | 934.00 | 934.00 | -14.00 | -1.48% | 1,936,612 |
| 2026-09-23 | 965.00 | 975.00 | 932.00 | 948.00 | -20.00 | -2.07% | 1,894,948 |
| 2026-09-22 | 940.00 | 969.00 | 939.00 | 968.00 | +48.00 | +5.22% | 2,693,087 |
| 2026-09-19 | 950.00 | 951.00 | 915.00 | 920.00 | -29.00 | -3.06% | 3,045,428 |
| 2026-09-18 | 905.00 | 950.00 | 898.00 | 949.00 | +59.00 | +6.63% | 3,297,045 |
| 2026-09-17 | 953.00 | 964.00 | 887.00 | 890.00 | -72.00 | -7.48% | 4,824,312 |
| 2026-09-16 | 957.00 | 994.00 | 933.00 | 962.00 | -26.00 | -2.63% | 2,627,923 |
| 2026-09-15 | 1005.00 | 1015.00 | 973.00 | 988.00 | -42.00 | -4.08% | 3,956,907 |
| 2026-09-12 | 993.00 | 1065.00 | 991.00 | 1030.00 | +31.00 | +3.10% | 6,397,932 |
| 2026-09-11 | 941.00 | 1015.00 | 936.00 | 999.00 | +68.00 | +7.30% | 5,337,019 |
| 2026-09-10 | 979.00 | 979.00 | 924.00 | 931.00 | -29.00 | -3.02% | 2,388,928 |
| 2026-09-09 | 939.00 | 968.00 | 936.00 | 960.00 | +49.00 | +5.38% | 2,887,072 |
| 2026-09-08 | 942.00 | 949.00 | 901.00 | 911.00 | -1.00 | -0.11% | 2,888,036 |
| 2026-09-05 | 967.00 | 995.00 | 907.00 | 912.00 | -45.00 | -4.70% | 8,083,032 |
| 2026-09-04 | 950.00 | 977.00 | 920.00 | 957.00 | -1.00 | -0.10% | 3,252,360 |
| 2026-09-03 | 936.00 | 980.00 | 923.00 | 958.00 | +31.00 | +3.34% | 4,604,911 |
| 2026-09-02 | 895.00 | 928.00 | 879.00 | 927.00 | +32.00 | +3.58% | 2,374,677 |
| 2026-09-01 | 927.00 | 933.00 | 892.00 | 895.00 | -22.00 | -2.40% | 2,752,098 |
| 2026-08-29 | 920.00 | 934.00 | 896.00 | 917.00 | +1.00 | +0.11% | 3,529,609 |
| 2026-08-28 | 868.00 | 926.00 | 857.00 | 916.00 | +40.00 | +4.57% | 3,319,006 |
| 2026-08-27 | 842.00 | 876.00 | 813.00 | 876.00 | +31.00 | +3.67% | 2,668,931 |
| 2026-08-26 | 887.00 | 905.00 | 840.00 | 845.00 | -38.00 | -4.30% | 3,613,917 |
| 2026-08-25 | 885.00 | 924.00 | 870.00 | 883.00 | +1.00 | +0.11% | 4,142,975 |
| 2026-08-22 | 854.00 | 897.00 | 854.00 | 882.00 | +45.00 | +5.38% | 4,544,730 |
| 2026-08-21 | 833.00 | 870.00 | 829.00 | 837.00 | -26.00 | -3.01% | 4,111,029 |
| 2026-08-20 | 893.00 | 925.00 | 847.00 | 863.00 | -10.00 | -1.15% | 7,561,123 |
| 2026-08-19 | 906.00 | 927.00 | 873.00 | 873.00 | -59.00 | -6.33% | 1,236,567 |
| 2026-08-18 | 882.00 | 932.00 | 870.00 | 932.00 | +67.00 | +7.75% | 945,306 |
| 2026-08-15 | 880.00 | 903.00 | 860.00 | 865.00 | -13.00 | -1.48% | 918,703 |