6531 愛普*
上市 ｜ 半導體業
收盤價
1100.00
▲+30.00
(+2.80%)
2026-06-27
本益比
111.79
殖利率
0.64%
股價淨值比
15.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 1105.00 | 1175.00 | 1080.00 | 1100.00 | +30.00 | +2.80% | 6,587,069 |
| 2026-06-26 | 1080.00 | 1095.00 | 1015.00 | 1070.00 | +20.00 | +1.90% | 4,954,383 |
| 2026-06-25 | 1135.00 | 1210.00 | 1040.00 | 1050.00 | -65.00 | -5.83% | 7,925,578 |
| 2026-06-24 | 1115.00 | 1115.00 | 1070.00 | 1115.00 | 0.00 | 0.00% | 5,550,124 |
| 2026-06-23 | 942.00 | 1025.00 | 942.00 | 1025.00 | +92.00 | +9.86% | 5,511,532 |
| 2026-06-20 | 942.00 | 1025.00 | 942.00 | 1025.00 | +92.00 | +9.86% | 5,511,532 |
| 2026-06-19 | 924.00 | 953.00 | 921.00 | 933.00 | +9.00 | +0.97% | 2,679,540 |
| 2026-06-18 | 945.00 | 974.00 | 920.00 | 924.00 | -7.00 | -0.75% | 3,865,709 |
| 2026-06-17 | 954.00 | 969.00 | 931.00 | 931.00 | -1.00 | -0.11% | 2,772,853 |
| 2026-06-16 | 940.00 | 974.00 | 920.00 | 932.00 | +42.00 | +4.72% | 4,366,481 |
| 2026-06-13 | 893.00 | 917.00 | 846.00 | 890.00 | -4.00 | -0.45% | 5,544,297 |
| 2026-06-12 | 928.00 | 989.00 | 892.00 | 894.00 | -69.00 | -7.17% | 5,662,890 |
| 2026-06-11 | 921.00 | 966.00 | 890.00 | 963.00 | +54.00 | +5.94% | 5,978,058 |
| 2026-06-10 | 909.00 | 909.00 | 909.00 | 909.00 | -101.00 | -10.00% | 933,349 |
| 2026-06-09 | 1030.00 | 1055.00 | 999.00 | 1010.00 | -45.00 | -4.27% | 5,307,163 |
| 2026-06-06 | 1060.00 | 1150.00 | 1055.00 | 1055.00 | -45.00 | -4.09% | 4,002,822 |
| 2026-06-05 | 1060.00 | 1150.00 | 1055.00 | 1055.00 | -45.00 | -4.09% | 4,002,822 |
| 2026-06-04 | 1140.00 | 1155.00 | 1045.00 | 1075.00 | -50.00 | -4.44% | 6,639,528 |
| 2026-06-03 | 1240.00 | 1305.00 | 1115.00 | 1125.00 | -65.00 | -5.46% | 11,967,569 |
| 2026-06-02 | 1160.00 | 1200.00 | 1140.00 | 1190.00 | +95.00 | +8.68% | 13,570,160 |
| 2026-05-30 | 1085.00 | 1185.00 | 1070.00 | 1095.00 | +15.00 | +1.39% | 14,735,180 |
| 2026-05-29 | 1135.00 | 1145.00 | 1055.00 | 1080.00 | 0.00 | 0.00% | 6,994,229 |
| 2026-05-28 | 1055.00 | 1125.00 | 1045.00 | 1080.00 | +25.00 | +2.37% | 10,066,961 |
| 2026-05-27 | 1055.00 | 1125.00 | 1045.00 | 1080.00 | +25.00 | +2.37% | 10,066,961 |
| 2026-05-26 | 919.00 | 963.00 | 906.00 | 963.00 | +87.00 | +9.93% | 8,159,956 |
| 2026-05-23 | 995.00 | 1010.00 | 876.00 | 876.00 | -97.00 | -9.97% | 17,381,719 |
| 2026-05-22 | 1000.00 | 1025.00 | 953.00 | 973.00 | -52.00 | -5.07% | 7,417,516 |
| 2026-05-21 | 1095.00 | 1100.00 | 1025.00 | 1025.00 | -110.00 | -9.69% | 5,976,731 |
| 2026-05-20 | 1030.00 | 1150.00 | 995.00 | 1135.00 | +55.00 | +5.09% | 7,996,123 |
| 2026-05-19 | 1080.00 | 1145.00 | 1045.00 | 1080.00 | +30.00 | +2.86% | 9,491,595 |