6530 創威
上櫃 ｜ 通信網路業
收盤價
100.00
▲+1.30
(+1.32%)
2026-09-25
本益比
41.49
殖利率
0.00%
股價淨值比
7.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 99.40 | 100.50 | 98.80 | 100.00 | +1.30 | +1.32% | 1,710,000 |
| 2026-09-24 | 100.50 | 101.50 | 97.50 | 98.70 | -1.80 | -1.79% | 1,620,000 |
| 2026-09-23 | 101.50 | 102.50 | 99.80 | 100.50 | +0.50 | +0.50% | 1,977,000 |
| 2026-09-22 | 100.50 | 103.50 | 98.60 | 100.00 | -0.50 | -0.50% | 2,204,000 |
| 2026-09-19 | 100.50 | 103.00 | 98.80 | 100.50 | +0.80 | +0.80% | 3,043,000 |
| 2026-09-18 | 97.60 | 101.50 | 97.00 | 99.70 | +3.10 | +3.21% | 5,258,000 |
| 2026-09-17 | 90.30 | 97.40 | 90.30 | 96.60 | +7.10 | +7.93% | 1,735,000 |
| 2026-09-16 | 90.10 | 93.00 | 89.40 | 89.50 | -1.30 | -1.43% | 1,046,000 |
| 2026-09-15 | 90.20 | 93.90 | 90.10 | 90.80 | -2.00 | -2.16% | 604,000 |
| 2026-09-12 | 95.60 | 96.40 | 92.80 | 92.80 | -3.40 | -3.53% | 1,038,000 |
| 2026-09-11 | 96.00 | 100.50 | 95.60 | 96.20 | +0.20 | +0.21% | 4,013,000 |
| 2026-09-10 | 100.50 | 103.00 | 95.10 | 96.00 | -2.50 | -2.54% | 3,847,000 |
| 2026-09-09 | 94.10 | 101.50 | 93.30 | 98.50 | +4.50 | +4.79% | 3,805,000 |
| 2026-09-08 | 97.80 | 97.80 | 94.00 | 94.00 | -4.20 | -4.28% | 1,541,000 |
| 2026-09-05 | 96.20 | 99.50 | 94.50 | 98.20 | +3.20 | +3.37% | 2,612,000 |
| 2026-09-04 | 100.50 | 102.50 | 94.10 | 95.00 | -6.00 | -5.94% | 3,938,000 |
| 2026-09-03 | 93.70 | 105.00 | 93.30 | 101.00 | +4.60 | +4.77% | 8,610,000 |
| 2026-09-02 | 89.90 | 96.90 | 89.10 | 96.40 | +8.30 | +9.42% | 5,684,000 |
| 2026-09-01 | 86.60 | 89.30 | 85.10 | 88.10 | +1.20 | +1.38% | 1,182,000 |
| 2026-08-29 | 89.50 | 90.90 | 86.60 | 86.90 | -2.10 | -2.36% | 1,455,000 |
| 2026-08-28 | 86.70 | 92.00 | 85.80 | 89.00 | +3.40 | +3.97% | 2,660,000 |
| 2026-08-27 | 83.70 | 89.70 | 83.70 | 85.60 | +1.00 | +1.18% | 1,933,000 |
| 2026-08-26 | 79.30 | 85.20 | 78.30 | 84.60 | +4.20 | +5.22% | 949,000 |
| 2026-08-25 | 82.30 | 85.60 | 80.40 | 80.40 | -1.70 | -2.07% | 750,000 |
| 2026-08-22 | 82.00 | 84.30 | 82.00 | 82.10 | -0.50 | -0.61% | 682,000 |
| 2026-08-21 | 80.60 | 83.60 | 79.80 | 82.60 | +2.70 | +3.38% | 696,000 |
| 2026-08-20 | 78.50 | 82.30 | 78.10 | 79.90 | -0.90 | -1.11% | 459,000 |
| 2026-08-19 | 85.00 | 87.90 | 80.80 | 80.80 | -5.90 | -6.81% | 1,173,000 |
| 2026-08-18 | 84.10 | 87.60 | 81.90 | 86.70 | +3.20 | +3.83% | 1,312,000 |
| 2026-08-15 | 87.20 | 87.90 | 82.90 | 83.50 | -2.30 | -2.68% | 1,424,000 |