6530 創威
上櫃 ｜ 通信網路業
收盤價
84.60
▼-4.80
(-5.37%)
2026-06-27
本益比
39.53
殖利率
0.00%
股價淨值比
5.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 88.50 | 90.40 | 84.60 | 84.60 | -4.80 | -5.37% | 714,000 |
| 2026-06-26 | 92.10 | 92.80 | 88.00 | 89.40 | -2.20 | -2.40% | 960,000 |
| 2026-06-25 | 93.00 | 96.10 | 90.90 | 91.60 | -2.80 | -2.97% | 623,000 |
| 2026-06-24 | 100.00 | 100.00 | 94.40 | 94.40 | 0.00 | 0.00% | 730,000 |
| 2026-06-23 | 99.40 | 100.50 | 98.30 | 99.70 | +1.80 | +1.84% | 800,000 |
| 2026-06-20 | 97.00 | 99.30 | 94.90 | 97.90 | +2.50 | +2.62% | 738,000 |
| 2026-06-19 | 97.00 | 99.30 | 94.90 | 97.90 | +2.50 | +2.62% | 738,000 |
| 2026-06-17 | 98.90 | 101.50 | 95.10 | 95.10 | -2.10 | -2.16% | 937,000 |
| 2026-06-16 | 99.60 | 100.50 | 97.20 | 97.20 | -0.10 | -0.10% | 538,000 |
| 2026-06-13 | 99.00 | 99.50 | 96.20 | 97.30 | +2.30 | +2.42% | 656,000 |
| 2026-06-12 | 100.50 | 101.50 | 93.00 | 95.00 | -4.30 | -4.33% | 1,094,000 |
| 2026-06-11 | 101.00 | 103.50 | 99.30 | 99.30 | -5.20 | -4.98% | 1,223,000 |
| 2026-06-10 | 105.50 | 106.50 | 102.50 | 104.50 | +1.50 | +1.46% | 722,000 |
| 2026-06-09 | 98.60 | 103.50 | 98.60 | 103.00 | -6.50 | -5.94% | 1,007,000 |
| 2026-06-06 | 109.50 | 110.50 | 103.50 | 109.50 | 0.00 | 0.00% | 1,074,000 |
| 2026-06-05 | 119.50 | 120.00 | 109.50 | 109.50 | -10.00 | -8.37% | 4,113,000 |
| 2026-06-04 | 113.50 | 119.50 | 113.50 | 119.50 | +10.50 | +9.63% | 1,972,000 |
| 2026-06-03 | 110.00 | 115.00 | 107.00 | 109.00 | +2.00 | +1.87% | 1,939,000 |
| 2026-06-02 | 106.00 | 110.00 | 106.00 | 107.00 | -0.50 | -0.47% | 982,000 |
| 2026-05-30 | 106.00 | 109.00 | 106.00 | 107.50 | +2.50 | +2.38% | 699,000 |
| 2026-05-29 | 112.50 | 113.50 | 105.00 | 105.00 | -8.00 | -7.08% | 1,491,000 |
| 2026-05-28 | 118.50 | 118.50 | 109.50 | 113.00 | -4.50 | -3.83% | 2,002,000 |
| 2026-05-27 | 115.00 | 119.00 | 109.50 | 117.50 | +3.50 | +3.07% | 1,968,000 |
| 2026-05-26 | 114.50 | 115.50 | 112.50 | 114.00 | +2.50 | +2.24% | 1,581,000 |
| 2026-05-23 | 107.50 | 114.00 | 107.50 | 111.50 | +6.50 | +6.19% | 1,635,000 |
| 2026-05-22 | 104.50 | 108.00 | 103.50 | 105.00 | +4.00 | +3.96% | 1,154,000 |
| 2026-05-21 | 101.50 | 107.00 | 101.00 | 101.00 | -0.50 | -0.49% | 1,254,000 |
| 2026-05-20 | 105.00 | 107.50 | 100.50 | 101.50 | -4.50 | -4.25% | 1,089,000 |
| 2026-05-19 | 104.00 | 107.00 | 103.00 | 106.00 | -3.00 | -2.75% | 1,075,000 |
| 2026-05-16 | 116.00 | 116.50 | 108.50 | 109.00 | -6.50 | -5.63% | 2,095,000 |