6530 創威
上櫃 ｜ 通信網路業
收盤價
82.50
▲+7.50
(+10.00%)
2026-08-11
本益比
38.55
殖利率
0.00%
股價淨值比
5.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 78.00 | 82.50 | 77.50 | 82.50 | +7.50 | +10.00% | 1,304,000 |
| 2026-08-08 | 78.10 | 79.60 | 74.70 | 75.00 | -2.30 | -2.98% | 720,000 |
| 2026-08-07 | 80.50 | 81.00 | 76.00 | 77.30 | -4.80 | -5.85% | 1,581,000 |
| 2026-08-06 | 78.20 | 82.10 | 77.80 | 82.10 | +7.40 | +9.91% | 1,023,000 |
| 2026-08-04 | 68.00 | 71.80 | 68.00 | 69.90 | +2.30 | +3.40% | 402,000 |
| 2026-08-01 | 66.20 | 67.60 | 64.50 | 67.60 | +6.10 | +9.92% | 410,000 |
| 2026-07-31 | 63.10 | 65.10 | 61.00 | 61.50 | -3.20 | -4.95% | 478,000 |
| 2026-07-30 | 68.50 | 70.00 | 62.20 | 64.70 | -4.20 | -6.10% | 1,026,000 |
| 2026-07-29 | 72.20 | 74.70 | 68.90 | 68.90 | -5.60 | -7.52% | 684,000 |
| 2026-07-28 | 72.50 | 76.90 | 71.20 | 74.50 | +2.00 | +2.76% | 909,000 |
| 2026-07-25 | 71.60 | 77.60 | 71.60 | 72.50 | -0.10 | -0.14% | 1,204,000 |
| 2026-07-24 | 72.00 | 76.00 | 72.00 | 72.60 | -0.30 | -0.41% | 649,000 |
| 2026-07-23 | 71.70 | 74.00 | 71.70 | 72.90 | +3.10 | +4.44% | 330,000 |
| 2026-07-22 | 69.00 | 70.60 | 68.70 | 69.80 | +1.50 | +2.20% | 265,000 |
| 2026-07-21 | 68.80 | 70.00 | 64.00 | 68.30 | -0.70 | -1.01% | 394,000 |
| 2026-07-18 | 72.80 | 72.80 | 69.00 | 69.00 | -5.50 | -7.38% | 589,000 |
| 2026-07-17 | 75.40 | 76.30 | 74.50 | 74.50 | -2.40 | -3.12% | 359,000 |
| 2026-07-16 | 77.10 | 78.00 | 76.50 | 76.90 | +0.40 | +0.52% | 327,000 |
| 2026-07-15 | 79.10 | 80.30 | 72.60 | 76.50 | -2.60 | -3.29% | 743,000 |
| 2026-07-14 | 83.60 | 83.80 | 79.00 | 79.10 | -3.90 | -4.70% | 609,000 |
| 2026-07-11 | 84.00 | 85.50 | 83.00 | 83.00 | -1.00 | -1.19% | 421,000 |
| 2026-07-10 | 84.00 | 85.50 | 83.00 | 83.00 | -1.00 | -1.19% | 421,000 |
| 2026-07-09 | 85.20 | 87.20 | 83.20 | 84.00 | -0.70 | -0.83% | 694,000 |
| 2026-07-08 | 86.60 | 93.90 | 84.20 | 84.70 | -1.90 | -2.19% | 1,759,000 |
| 2026-07-07 | 88.50 | 88.90 | 85.90 | 86.60 | -1.20 | -1.37% | 471,000 |
| 2026-07-04 | 84.30 | 88.40 | 83.90 | 87.80 | +3.30 | +3.91% | 581,000 |
| 2026-07-03 | 83.70 | 84.90 | 82.30 | 84.50 | +0.50 | +0.60% | 367,000 |
| 2026-07-02 | 88.90 | 88.90 | 83.70 | 84.00 | -3.50 | -4.00% | 495,000 |
| 2026-07-01 | 87.00 | 87.80 | 86.20 | 87.50 | +2.30 | +2.70% | 340,000 |
| 2026-06-30 | 85.70 | 87.50 | 84.10 | 85.20 | +0.60 | +0.71% | 463,000 |