6527 明達醫
上櫃 ｜ 其他
收盤價
72.20
0.00
(0.00%)
2026-06-27
本益比
12.78
殖利率
0.00%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 72.20 | 72.20 | 71.80 | 72.20 | 0.00 | 0.00% | 14,000 |
| 2026-06-26 | 72.00 | 72.50 | 72.00 | 72.20 | -0.80 | -1.10% | 12,000 |
| 2026-06-25 | 72.80 | 73.50 | 72.80 | 73.00 | -0.30 | -0.41% | 19,000 |
| 2026-06-24 | 71.80 | 73.30 | 71.80 | 73.30 | +1.70 | +2.37% | 39,000 |
| 2026-06-23 | 71.20 | 71.60 | 71.20 | 71.60 | -0.20 | -0.28% | 26,000 |
| 2026-06-20 | 71.50 | 72.10 | 71.50 | 71.80 | +0.60 | +0.84% | 22,000 |
| 2026-06-19 | 71.50 | 72.10 | 71.50 | 71.80 | +0.60 | +0.84% | 22,000 |
| 2026-06-17 | 71.50 | 71.50 | 71.00 | 71.20 | -0.80 | -1.11% | 14,000 |
| 2026-06-16 | 72.00 | 72.50 | 72.00 | 72.00 | +0.50 | +0.70% | 16,000 |
| 2026-06-13 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00% | 11,000 |
| 2026-06-12 | 71.20 | 71.50 | 71.10 | 71.50 | 0.00 | 0.00% | 17,000 |
| 2026-06-11 | 72.00 | 72.10 | 71.50 | 71.50 | -0.80 | -1.11% | 32,000 |
| 2026-06-10 | 72.00 | 72.40 | 72.00 | 72.30 | +0.80 | +1.12% | 41,000 |
| 2026-06-09 | 71.00 | 73.00 | 71.00 | 71.50 | +0.20 | +0.28% | 41,000 |
| 2026-06-06 | 70.70 | 72.00 | 70.00 | 71.30 | +0.50 | +0.71% | 45,000 |
| 2026-06-05 | 71.00 | 71.00 | 70.50 | 70.80 | -0.20 | -0.28% | 33,000 |
| 2026-06-04 | 70.50 | 71.30 | 70.20 | 71.00 | +0.50 | +0.71% | 41,000 |
| 2026-06-03 | 69.80 | 71.00 | 67.80 | 70.50 | +0.50 | +0.71% | 82,000 |
| 2026-06-02 | 70.00 | 70.30 | 69.50 | 70.00 | 0.00 | 0.00% | 49,000 |
| 2026-05-30 | 70.00 | 70.20 | 69.80 | 70.00 | +0.90 | +1.30% | 29,000 |
| 2026-05-29 | 70.30 | 70.30 | 69.10 | 69.10 | -1.30 | -1.85% | 49,000 |
| 2026-05-28 | 71.00 | 71.00 | 70.00 | 70.40 | +0.60 | +0.86% | 34,000 |
| 2026-05-27 | 69.60 | 70.00 | 69.60 | 69.80 | -0.20 | -0.29% | 35,000 |
| 2026-05-26 | 69.00 | 70.30 | 69.00 | 70.00 | -0.20 | -0.28% | 40,000 |
| 2026-05-23 | 70.00 | 70.20 | 70.00 | 70.20 | +0.20 | +0.29% | 23,000 |
| 2026-05-22 | 70.00 | 70.20 | 69.60 | 70.00 | 0.00 | 0.00% | 23,000 |
| 2026-05-21 | 70.00 | 70.00 | 70.00 | 70.00 | -0.10 | -0.14% | 6,000 |
| 2026-05-20 | 70.30 | 70.40 | 70.00 | 70.10 | 0.00 | 0.00% | 28,000 |
| 2026-05-19 | 70.50 | 70.50 | 70.00 | 70.10 | -0.90 | -1.27% | 16,000 |
| 2026-05-16 | 69.90 | 71.00 | 69.90 | 71.00 | +1.20 | +1.72% | 25,000 |