6527 明達醫
上櫃 ｜ 其他
收盤價
75.00
▲+0.90
(+1.21%)
2026-09-25
本益比
12.86
殖利率
0.00%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 73.50 | 75.00 | 73.50 | 75.00 | +0.90 | +1.21% | 24,000 |
| 2026-09-24 | 75.00 | 75.00 | 73.30 | 74.10 | -0.90 | -1.20% | 18,000 |
| 2026-09-23 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 26,000 |
| 2026-09-22 | 75.00 | 75.30 | 75.00 | 75.00 | +0.50 | +0.67% | 12,000 |
| 2026-09-19 | 75.00 | 75.50 | 73.60 | 74.50 | -0.50 | -0.67% | 21,000 |
| 2026-09-18 | 75.50 | 75.50 | 74.50 | 75.00 | -0.20 | -0.27% | 11,000 |
| 2026-09-17 | 75.00 | 75.40 | 75.00 | 75.20 | +0.20 | +0.27% | 11,000 |
| 2026-09-16 | 73.90 | 75.00 | 73.90 | 75.00 | -0.10 | -0.13% | 16,000 |
| 2026-09-15 | 75.20 | 75.30 | 74.90 | 75.10 | -0.70 | -0.92% | 18,000 |
| 2026-09-12 | 75.20 | 77.30 | 75.00 | 75.80 | -1.60 | -2.07% | 29,000 |
| 2026-09-11 | 76.10 | 78.40 | 76.10 | 77.40 | +1.30 | +1.71% | 72,000 |
| 2026-09-10 | 74.50 | 77.00 | 74.10 | 76.10 | +1.10 | +1.47% | 119,000 |
| 2026-09-09 | 74.70 | 76.00 | 74.20 | 75.00 | +0.90 | +1.21% | 22,000 |
| 2026-09-08 | 74.00 | 74.10 | 74.00 | 74.10 | -0.10 | -0.13% | 9,000 |
| 2026-09-05 | 75.30 | 75.30 | 74.00 | 74.20 | +0.10 | +0.13% | 10,000 |
| 2026-09-04 | 74.50 | 74.50 | 74.00 | 74.10 | -0.40 | -0.54% | 13,000 |
| 2026-09-03 | 74.50 | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 6,000 |
| 2026-09-02 | 74.70 | 75.00 | 74.50 | 74.50 | 0.00 | 0.00% | 17,000 |
| 2026-09-01 | 74.50 | 74.70 | 74.30 | 74.50 | 0.00 | 0.00% | 7,000 |
| 2026-08-29 | 74.50 | 74.50 | 74.50 | 74.50 | -0.80 | -1.06% | 5,000 |
| 2026-08-28 | 75.50 | 75.50 | 75.30 | 75.30 | -0.20 | -0.26% | 11,000 |
| 2026-08-27 | 75.50 | 75.60 | 75.50 | 75.50 | -0.10 | -0.13% | 11,000 |
| 2026-08-26 | 75.50 | 76.00 | 75.50 | 75.60 | +0.30 | +0.40% | 34,000 |
| 2026-08-25 | 74.80 | 75.40 | 74.80 | 75.30 | +0.30 | +0.40% | 16,000 |
| 2026-08-22 | 75.10 | 75.10 | 75.00 | 75.00 | 0.00 | 0.00% | 15,000 |
| 2026-08-21 | 74.70 | 75.00 | 74.70 | 75.00 | +0.30 | +0.40% | 7,000 |
| 2026-08-20 | 74.70 | 74.90 | 74.60 | 74.70 | -0.30 | -0.40% | 10,000 |
| 2026-08-19 | 74.80 | 75.00 | 74.60 | 75.00 | +0.20 | +0.27% | 21,000 |
| 2026-08-18 | 74.70 | 74.90 | 74.70 | 74.80 | +0.60 | +0.81% | 10,000 |
| 2026-08-15 | 74.60 | 74.70 | 74.20 | 74.20 | -0.80 | -1.07% | 7,000 |