6527 明達醫
上櫃 ｜ 其他
收盤價
72.50
▼-0.30
(-0.41%)
2026-03-28
本益比
12.50
殖利率
0.00%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 71.60 | 72.60 | 71.60 | 72.50 | -0.30 | -0.41% | 15,000 |
| 2026-03-27 | 71.60 | - | - | 72.50 | - | -% | 0 |
| 2026-03-26 | 72.20 | - | - | 72.80 | - | -% | 0 |
| 2026-03-25 | 72.00 | - | - | 73.00 | - | -% | 0 |
| 2026-03-24 | 73.20 | - | - | 73.00 | - | -% | 0 |
| 2026-03-23 | 72.80 | 73.50 | 72.80 | 73.30 | +0.50 | +0.69% | 4,425 |
| 2026-03-20 | 72.60 | 73.00 | 72.60 | 72.80 | -0.60 | -0.82% | 22,197 |
| 2026-03-19 | 73.00 | 73.40 | 73.00 | 73.40 | +0.40 | +0.55% | 14,051 |
| 2026-03-18 | 73.40 | 73.40 | 73.00 | 73.00 | -0.40 | -0.54% | 34,628 |
| 2026-03-17 | 73.40 | 73.50 | 73.30 | 73.40 | 0.00 | 0.00% | 24,208 |
| 2026-03-16 | 73.00 | 73.60 | 73.00 | 73.40 | -0.60 | -0.81% | 23,898 |
| 2026-03-13 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0.00% | 9,421 |
| 2026-03-12 | 74.20 | 74.50 | 74.00 | 74.00 | -0.20 | -0.27% | 21,376 |
| 2026-03-11 | 73.50 | 74.30 | 73.30 | 74.20 | -0.70 | -0.93% | 24,288 |
| 2026-03-10 | 75.00 | - | - | 74.90 | - | -% | 0 |
| 2026-03-09 | 73.00 | - | - | 75.50 | - | -% | 0 |
| 2026-03-06 | 75.00 | 77.00 | 75.00 | 77.00 | +2.50 | +3.36% | 5,713 |
| 2026-03-05 | 74.50 | 74.50 | 74.50 | 74.50 | +1.00 | +1.36% | 4,937 |
| 2026-03-04 | 74.20 | 74.20 | 73.50 | 73.50 | -1.00 | -1.34% | 21,101 |
| 2026-03-03 | 75.30 | 75.30 | 74.50 | 74.50 | -0.30 | -0.40% | 7,117 |
| 2026-03-02 | 74.20 | 74.90 | 74.20 | 74.80 | -0.60 | -0.80% | 16,028 |
| 2026-02-26 | 74.90 | - | - | 75.40 | - | -% | 0 |
| 2026-02-25 | 75.30 | - | - | 74.80 | - | -% | 0 |
| 2026-02-24 | 75.90 | - | - | 75.60 | - | -% | 0 |
| 2026-02-23 | 74.50 | - | - | 75.90 | - | -% | 0 |
| 2026-02-11 | 74.00 | - | - | 74.00 | - | -% | 0 |
| 2026-02-10 | 73.50 | - | - | 73.70 | - | -% | 0 |
| 2026-02-09 | 75.10 | - | - | 74.00 | - | -% | 0 |
| 2026-02-06 | 75.00 | - | - | 75.80 | - | -% | 0 |
| 2026-02-05 | 76.50 | - | - | 76.20 | - | -% | 0 |