6527 明達醫
上櫃 ｜ 其他
收盤價
76.20
▼-0.20
(-0.26%)
2026-08-11
本益比
13.07
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 76.40 | 76.40 | 75.00 | 76.20 | -0.20 | -0.26% | 28,000 |
| 2026-08-08 | 76.00 | 77.20 | 75.60 | 76.40 | +0.80 | +1.06% | 54,000 |
| 2026-08-07 | 74.00 | 75.60 | 73.60 | 75.60 | +2.00 | +2.72% | 61,000 |
| 2026-08-06 | 74.00 | 74.00 | 73.10 | 73.60 | +0.60 | +0.82% | 49,000 |
| 2026-08-04 | 67.50 | 69.50 | 67.50 | 69.50 | +2.00 | +2.96% | 9,000 |
| 2026-08-01 | 67.50 | 67.50 | 67.40 | 67.50 | +1.00 | +1.50% | 6,000 |
| 2026-07-31 | 67.00 | 67.00 | 66.50 | 66.50 | -0.50 | -0.75% | 8,000 |
| 2026-07-30 | 68.60 | 68.60 | 67.00 | 67.00 | -1.60 | -2.33% | 14,000 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 68.60 | 68.60 | 68.60 | 68.60 | +0.10 | +0.15% | 2,000 |
| 2026-07-25 | 68.60 | 68.70 | 68.50 | 68.50 | -0.10 | -0.15% | 8,000 |
| 2026-07-24 | 68.50 | 68.60 | 68.30 | 68.60 | -0.30 | -0.44% | 7,000 |
| 2026-07-23 | 69.10 | 69.10 | 68.50 | 68.90 | -0.20 | -0.29% | 46,000 |
| 2026-07-22 | 67.50 | 69.30 | 67.50 | 69.10 | 0.00 | 0.00% | 28,000 |
| 2026-07-21 | 70.00 | 71.50 | 69.60 | 70.40 | 0.00 | 0.00% | 32,000 |
| 2026-07-18 | 71.00 | 71.00 | 70.00 | 70.40 | -0.60 | -0.85% | 39,000 |
| 2026-07-17 | 70.70 | 71.00 | 70.70 | 71.00 | -0.20 | -0.28% | 9,000 |
| 2026-07-16 | 70.50 | 71.20 | 70.50 | 71.20 | +0.20 | +0.28% | 10,000 |
| 2026-07-15 | 70.10 | 71.10 | 70.00 | 71.00 | -0.10 | -0.14% | 20,000 |
| 2026-07-14 | 72.70 | 72.90 | 70.50 | 71.10 | -1.30 | -1.80% | 77,000 |
| 2026-07-11 | 72.00 | 72.40 | 71.50 | 72.40 | -1.20 | -1.63% | 24,000 |
| 2026-07-10 | 72.00 | 72.40 | 71.50 | 72.40 | -1.20 | -1.63% | 24,000 |
| 2026-07-09 | 73.20 | 73.60 | 73.20 | 73.60 | +0.60 | +0.82% | 9,000 |
| 2026-07-08 | 73.00 | 73.00 | 72.50 | 73.00 | 0.00 | 0.00% | 17,000 |
| 2026-07-07 | 73.00 | 73.30 | 73.00 | 73.00 | 0.00 | 0.00% | 15,000 |
| 2026-07-04 | 72.50 | 73.00 | 72.50 | 73.00 | +0.90 | +1.25% | 22,000 |
| 2026-07-03 | 72.00 | 72.10 | 72.00 | 72.10 | -0.40 | -0.55% | 9,000 |
| 2026-07-02 | 71.60 | 72.50 | 71.60 | 72.50 | -0.60 | -0.82% | 13,000 |
| 2026-07-01 | 73.30 | 73.50 | 72.50 | 73.10 | -0.20 | -0.27% | 13,000 |
| 2026-06-30 | 72.30 | 73.30 | 72.00 | 73.30 | +1.10 | +1.52% | 13,000 |