6526 達發
上市 ｜ 半導體業
收盤價
692.00
▼-14.00
(-1.98%)
2026-06-27
本益比
39.72
殖利率
1.95%
股價淨值比
6.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 717.00 | 720.00 | 690.00 | 692.00 | -14.00 | -1.98% | 765,480 |
| 2026-06-26 | 690.00 | 709.00 | 682.00 | 706.00 | +9.00 | +1.29% | 812,201 |
| 2026-06-25 | 723.00 | 726.00 | 691.00 | 697.00 | -8.00 | -1.13% | 969,646 |
| 2026-06-24 | 711.00 | 725.00 | 700.00 | 705.00 | +9.00 | +1.29% | 1,189,990 |
| 2026-06-23 | 671.00 | 696.00 | 670.00 | 696.00 | +30.00 | +4.50% | 988,525 |
| 2026-06-20 | 671.00 | 696.00 | 670.00 | 696.00 | +30.00 | +4.50% | 988,525 |
| 2026-06-19 | 650.00 | 678.00 | 650.00 | 666.00 | +6.00 | +0.91% | 517,204 |
| 2026-06-18 | 659.00 | 671.00 | 646.00 | 660.00 | +5.00 | +0.76% | 560,801 |
| 2026-06-17 | 659.00 | 675.00 | 642.00 | 655.00 | +22.00 | +3.48% | 940,207 |
| 2026-06-16 | 646.00 | 646.00 | 630.00 | 633.00 | +15.00 | +2.43% | 381,008 |
| 2026-06-13 | 619.00 | 629.00 | 598.00 | 618.00 | +3.00 | +0.49% | 770,739 |
| 2026-06-12 | 633.00 | 649.00 | 612.00 | 615.00 | -34.00 | -5.24% | 702,329 |
| 2026-06-11 | 632.00 | 656.00 | 625.00 | 649.00 | +22.00 | +3.51% | 576,207 |
| 2026-06-10 | 603.00 | 629.00 | 603.00 | 627.00 | -42.00 | -6.28% | 828,176 |
| 2026-06-09 | 685.00 | 687.00 | 660.00 | 669.00 | -18.00 | -2.62% | 597,039 |
| 2026-06-06 | 706.00 | 712.00 | 686.00 | 687.00 | -25.00 | -3.51% | 808,422 |
| 2026-06-05 | 706.00 | 712.00 | 686.00 | 687.00 | -25.00 | -3.51% | 808,422 |
| 2026-06-04 | 684.00 | 715.00 | 678.00 | 714.00 | +41.00 | +6.09% | 2,511,965 |
| 2026-06-03 | 667.00 | 682.00 | 661.00 | 673.00 | +14.00 | +2.12% | 749,021 |
| 2026-06-02 | 678.00 | 678.00 | 657.00 | 659.00 | -1.00 | -0.15% | 779,235 |
| 2026-05-30 | 683.00 | 694.00 | 650.00 | 660.00 | -22.00 | -3.23% | 1,339,136 |
| 2026-05-29 | 690.00 | 715.00 | 680.00 | 682.00 | -14.00 | -2.01% | 1,731,600 |
| 2026-05-28 | 755.00 | 755.00 | 695.00 | 696.00 | -54.00 | -7.20% | 2,228,540 |
| 2026-05-27 | 755.00 | 755.00 | 695.00 | 696.00 | -54.00 | -7.20% | 2,228,540 |
| 2026-05-26 | 709.00 | 725.00 | 695.00 | 725.00 | +21.00 | +2.98% | 1,994,424 |
| 2026-05-23 | 680.00 | 712.00 | 680.00 | 704.00 | +47.00 | +7.15% | 1,927,329 |
| 2026-05-22 | 647.00 | 665.00 | 632.00 | 657.00 | +10.00 | +1.55% | 1,198,631 |
| 2026-05-21 | 680.00 | 686.00 | 642.00 | 647.00 | -42.00 | -6.10% | 1,955,175 |
| 2026-05-20 | 673.00 | 697.00 | 650.00 | 689.00 | +1.00 | +0.15% | 1,201,452 |
| 2026-05-19 | 718.00 | 724.00 | 687.00 | 688.00 | -18.00 | -2.55% | 1,485,581 |