6526 達發
上市 ｜ 半導體業
收盤價
840.00
▲+76.00
(+9.95%)
2026-09-25
本益比
46.59
殖利率
1.61%
股價淨值比
7.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 777.00 | 840.00 | 761.00 | 840.00 | +76.00 | +9.95% | 4,748,267 |
| 2026-09-24 | 736.00 | 796.00 | 733.00 | 764.00 | +40.00 | +5.52% | 4,916,606 |
| 2026-09-23 | 700.00 | 734.00 | 688.00 | 724.00 | +33.00 | +4.78% | 2,896,069 |
| 2026-09-22 | 643.00 | 691.00 | 640.00 | 691.00 | +62.00 | +9.86% | 2,751,706 |
| 2026-09-19 | 639.00 | 649.00 | 629.00 | 629.00 | 0.00 | 0.00% | 443,827 |
| 2026-09-18 | 627.00 | 637.00 | 625.00 | 629.00 | +6.00 | +0.96% | 398,507 |
| 2026-09-17 | 637.00 | 637.00 | 623.00 | 623.00 | -7.00 | -1.11% | 202,854 |
| 2026-09-16 | 618.00 | 637.00 | 607.00 | 630.00 | +6.00 | +0.96% | 255,880 |
| 2026-09-15 | 632.00 | 637.00 | 624.00 | 624.00 | -18.00 | -2.80% | 371,358 |
| 2026-09-12 | 637.00 | 647.00 | 632.00 | 642.00 | -1.00 | -0.16% | 301,594 |
| 2026-09-11 | 643.00 | 652.00 | 641.00 | 643.00 | 0.00 | 0.00% | 319,608 |
| 2026-09-10 | 648.00 | 653.00 | 636.00 | 643.00 | -1.00 | -0.16% | 335,172 |
| 2026-09-09 | 642.00 | 658.00 | 633.00 | 644.00 | +9.00 | +1.42% | 775,824 |
| 2026-09-08 | 646.00 | 649.00 | 620.00 | 635.00 | +5.00 | +0.79% | 367,471 |
| 2026-09-05 | 652.00 | 655.00 | 630.00 | 630.00 | -16.00 | -2.48% | 573,091 |
| 2026-09-04 | 687.00 | 710.00 | 641.00 | 646.00 | -21.00 | -3.15% | 3,331,396 |
| 2026-09-03 | 667.00 | 667.00 | 667.00 | 667.00 | +60.00 | +9.88% | 427,589 |
| 2026-09-02 | 606.00 | 612.00 | 597.00 | 607.00 | -13.00 | -2.10% | 265,942 |
| 2026-09-01 | 611.00 | 626.00 | 611.00 | 620.00 | +10.00 | +1.64% | 297,879 |
| 2026-08-29 | 591.00 | 621.00 | 586.00 | 610.00 | +15.00 | +2.52% | 463,344 |
| 2026-08-28 | 580.00 | 596.00 | 575.00 | 595.00 | +17.00 | +2.94% | 293,274 |
| 2026-08-27 | 569.00 | 578.00 | 562.00 | 578.00 | 0.00 | 0.00% | 242,904 |
| 2026-08-26 | 571.00 | 587.00 | 570.00 | 578.00 | +6.00 | +1.05% | 244,435 |
| 2026-08-25 | 582.00 | 595.00 | 566.00 | 572.00 | -13.00 | -2.22% | 421,910 |
| 2026-08-22 | 581.00 | 590.00 | 575.00 | 585.00 | +5.00 | +0.86% | 182,458 |
| 2026-08-21 | 573.00 | 583.00 | 561.00 | 580.00 | +1.00 | +0.17% | 284,469 |
| 2026-08-20 | 600.00 | 603.00 | 578.00 | 579.00 | -26.00 | -4.30% | 467,549 |
| 2026-08-19 | 609.00 | 615.00 | 596.00 | 605.00 | -5.00 | -0.82% | 383,957 |
| 2026-08-18 | 634.00 | 634.00 | 608.00 | 610.00 | -14.00 | -2.24% | 290,094 |
| 2026-08-15 | 627.00 | 635.00 | 623.00 | 624.00 | +5.00 | +0.81% | 309,369 |