6526 達發
上市 ｜ 半導體業
收盤價
753.00
▲+33.00
(+4.58%)
2026-05-12
本益比
43.48
殖利率
1.79%
股價淨值比
6.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 750.00 | 787.00 | 734.00 | 753.00 | +33.00 | +4.58% | 6,700,896 |
| 2026-05-09 | 687.00 | 720.00 | 671.00 | 720.00 | +65.00 | +9.92% | 6,365,852 |
| 2026-05-08 | 642.00 | 655.00 | 640.00 | 655.00 | +59.00 | +9.90% | 5,119,621 |
| 2026-05-07 | 593.00 | 623.00 | 587.00 | 596.00 | +7.00 | +1.19% | 2,564,849 |
| 2026-05-06 | 582.00 | 595.00 | 579.00 | 589.00 | +38.00 | +6.90% | 1,789,235 |
| 2026-05-05 | 558.00 | 562.00 | 541.00 | 551.00 | +3.00 | +0.55% | 1,499,748 |
| 2026-05-02 | 558.00 | 562.00 | 541.00 | 551.00 | +3.00 | +0.55% | 1,499,748 |
| 2026-05-01 | 566.00 | 570.00 | 548.00 | 548.00 | -22.00 | -3.86% | 1,574,174 |
| 2026-04-30 | 586.00 | 607.00 | 570.00 | 570.00 | -11.00 | -1.89% | 2,231,042 |
| 2026-04-29 | 622.00 | 623.00 | 572.00 | 581.00 | -20.00 | -3.33% | 1,955,608 |
| 2026-04-28 | 579.00 | 611.00 | 577.00 | 601.00 | +45.00 | +8.09% | 4,106,366 |
| 2026-04-25 | 618.00 | 621.00 | 549.00 | 556.00 | -54.00 | -8.85% | 3,850,368 |
| 2026-04-24 | 584.00 | 610.00 | 578.00 | 610.00 | +55.00 | +9.91% | 4,146,311 |
| 2026-04-23 | 519.00 | 555.00 | 519.00 | 555.00 | +50.00 | +9.90% | 1,544,048 |
| 2026-04-22 | 508.00 | 520.00 | 504.00 | 505.00 | -1.00 | -0.20% | 794,103 |
| 2026-04-21 | 508.00 | 508.00 | 498.00 | 506.00 | +3.00 | +0.60% | 447,469 |
| 2026-04-18 | 496.00 | 506.00 | 491.50 | 503.00 | +16.00 | +3.29% | 941,473 |
| 2026-04-17 | 501.00 | 502.00 | 486.00 | 487.00 | -6.00 | -1.22% | 650,014 |
| 2026-04-16 | 483.00 | 493.00 | 481.00 | 493.00 | +17.00 | +3.57% | 508,504 |
| 2026-04-15 | 478.50 | 484.00 | 474.50 | 476.00 | +1.50 | +0.32% | 313,740 |
| 2026-04-14 | 482.00 | 487.00 | 473.00 | 474.50 | -3.50 | -0.73% | 414,497 |
| 2026-04-11 | 489.50 | 490.00 | 476.50 | 478.00 | -10.00 | -2.05% | 403,647 |
| 2026-04-10 | 495.00 | 498.00 | 486.00 | 488.00 | +5.00 | +1.04% | 418,933 |
| 2026-04-09 | 489.00 | 491.50 | 481.00 | 483.00 | +6.50 | +1.36% | 249,486 |
| 2026-04-08 | 488.00 | 491.00 | 472.50 | 476.50 | -7.00 | -1.45% | 374,998 |
| 2026-04-07 | 488.00 | 491.00 | 472.50 | 476.50 | -7.00 | -1.45% | 374,998 |
| 2026-04-04 | 488.00 | 491.00 | 472.50 | 476.50 | -7.00 | -1.45% | 374,998 |
| 2026-04-03 | 480.00 | 485.00 | 477.00 | 483.50 | +19.50 | +4.20% | 295,984 |
| 2026-04-02 | 482.00 | 494.50 | 463.50 | 464.00 | -11.00 | -2.32% | 503,434 |
| 2026-04-01 | 480.00 | 482.50 | 474.00 | 475.00 | -20.00 | -4.04% | 297,089 |