6526 達發
上市 ｜ 半導體業
收盤價
495.00
▼-1.00
(-0.20%)
2026-03-28
本益比
28.58
殖利率
2.73%
股價淨值比
4.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 490.00 | 498.00 | 485.00 | 495.00 | -1.00 | -0.20% | 315,044 |
| 2026-03-27 | 490.00 | 498.00 | 485.00 | 495.00 | -1.00 | -0.20% | 315,044 |
| 2026-03-26 | 502.00 | 516.00 | 496.00 | 496.00 | -5.00 | -1.00% | 398,186 |
| 2026-03-25 | 493.00 | 504.00 | 490.00 | 501.00 | +20.50 | +4.27% | 423,940 |
| 2026-03-24 | 499.00 | 501.00 | 476.00 | 480.50 | -4.50 | -0.93% | 415,254 |
| 2026-03-23 | 483.00 | 500.00 | 481.50 | 485.00 | -17.00 | -3.39% | 412,534 |
| 2026-03-20 | 504.00 | 518.00 | 502.00 | 502.00 | 0.00 | 0.00% | 463,173 |
| 2026-03-19 | 506.00 | 516.00 | 502.00 | 502.00 | -14.00 | -2.71% | 457,784 |
| 2026-03-18 | 529.00 | 531.00 | 514.00 | 516.00 | -10.00 | -1.90% | 616,258 |
| 2026-03-17 | 524.00 | 531.00 | 508.00 | 526.00 | +7.00 | +1.35% | 748,404 |
| 2026-03-16 | 542.00 | 543.00 | 519.00 | 519.00 | -14.00 | -2.63% | 490,186 |
| 2026-03-13 | 540.00 | 566.00 | 531.00 | 533.00 | -16.00 | -2.91% | 1,068,994 |
| 2026-03-12 | 505.00 | 557.00 | 505.00 | 549.00 | +41.00 | +8.07% | 1,542,533 |
| 2026-03-11 | 493.00 | 522.00 | 492.00 | 508.00 | +21.00 | +4.31% | 592,775 |
| 2026-03-10 | 495.50 | 502.00 | 481.50 | 487.00 | +9.50 | +1.99% | 609,769 |
| 2026-03-09 | 468.00 | 478.00 | 460.00 | 477.50 | -27.50 | -5.45% | 1,063,942 |
| 2026-03-06 | 519.00 | 528.00 | 505.00 | 505.00 | -27.00 | -5.08% | 1,003,983 |
| 2026-03-05 | 562.00 | 564.00 | 518.00 | 532.00 | -3.00 | -0.56% | 2,132,086 |
| 2026-03-04 | 520.00 | 549.00 | 492.00 | 535.00 | +10.00 | +1.90% | 2,489,553 |
| 2026-03-03 | 579.00 | 582.00 | 524.00 | 525.00 | -27.00 | -4.89% | 2,667,494 |
| 2026-03-02 | 530.00 | 568.00 | 529.00 | 552.00 | +35.00 | +6.77% | 4,358,754 |
| 2026-02-26 | 475.50 | - | - | 517.00 | - | -% | 0 |
| 2026-02-25 | 467.00 | - | - | 470.00 | - | -% | 0 |
| 2026-02-24 | 465.00 | - | - | 465.00 | - | -% | 0 |
| 2026-02-23 | 464.50 | - | - | 463.00 | - | -% | 0 |
| 2026-02-11 | 447.50 | - | - | 455.50 | - | -% | 0 |
| 2026-02-10 | 448.00 | - | - | 447.00 | - | -% | 0 |
| 2026-02-09 | 452.00 | - | - | 446.50 | - | -% | 0 |
| 2026-02-06 | 448.00 | - | - | 437.00 | - | -% | 0 |
| 2026-02-05 | 455.00 | - | - | 452.00 | - | -% | 0 |