6526 達發
上市 ｜ 半導體業
收盤價
625.00
▼-12.00
(-1.88%)
2026-08-11
本益比
35.88
殖利率
2.16%
股價淨值比
5.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 637.00 | 639.00 | 616.00 | 625.00 | -12.00 | -1.88% | 519,335 |
| 2026-08-08 | 627.00 | 656.00 | 625.00 | 637.00 | +5.00 | +0.79% | 1,342,991 |
| 2026-08-07 | 618.00 | 632.00 | 605.00 | 632.00 | +57.00 | +9.91% | 1,155,759 |
| 2026-08-06 | 567.00 | 593.00 | 549.00 | 575.00 | +23.00 | +4.17% | 940,874 |
| 2026-08-05 | 523.00 | 557.00 | 523.00 | 552.00 | +32.00 | +6.15% | 413,472 |
| 2026-08-04 | 535.00 | 535.00 | 515.00 | 520.00 | +27.00 | +5.48% | 522,924 |
| 2026-08-01 | 507.00 | 517.00 | 485.00 | 493.00 | -14.00 | -2.76% | 540,018 |
| 2026-07-31 | 540.00 | 541.00 | 486.00 | 507.00 | -25.00 | -4.70% | 807,121 |
| 2026-07-30 | 559.00 | 559.00 | 531.00 | 532.00 | -44.00 | -7.64% | 524,967 |
| 2026-07-29 | 575.00 | 585.00 | 565.00 | 576.00 | -11.00 | -1.87% | 370,655 |
| 2026-07-28 | 577.00 | 591.00 | 575.00 | 587.00 | -1.00 | -0.17% | 359,807 |
| 2026-07-25 | 595.00 | 600.00 | 573.00 | 588.00 | -3.00 | -0.51% | 280,065 |
| 2026-07-24 | 590.00 | 604.00 | 590.00 | 591.00 | +7.00 | +1.20% | 307,825 |
| 2026-07-23 | 556.00 | 585.00 | 556.00 | 584.00 | +36.00 | +6.57% | 328,098 |
| 2026-07-22 | 568.00 | 569.00 | 530.00 | 548.00 | -15.00 | -2.66% | 726,342 |
| 2026-07-21 | 595.00 | 599.00 | 561.00 | 563.00 | -56.00 | -9.05% | 909,195 |
| 2026-07-18 | 646.00 | 646.00 | 614.00 | 619.00 | -24.00 | -3.73% | 574,182 |
| 2026-07-17 | 661.00 | 661.00 | 635.00 | 643.00 | -3.00 | -0.46% | 461,585 |
| 2026-07-16 | 675.00 | 680.00 | 616.00 | 646.00 | -36.00 | -5.28% | 858,207 |
| 2026-07-15 | 673.00 | 694.00 | 650.00 | 682.00 | +30.00 | +4.60% | 1,039,458 |
| 2026-07-14 | 663.00 | 663.00 | 648.00 | 652.00 | -4.00 | -0.61% | 252,755 |
| 2026-07-11 | 663.00 | 663.00 | 648.00 | 652.00 | -4.00 | -0.61% | 252,755 |
| 2026-07-10 | 658.00 | 658.00 | 635.00 | 656.00 | +8.00 | +1.23% | 397,069 |
| 2026-07-09 | 685.00 | 691.00 | 647.00 | 648.00 | 0.00 | 0.00% | 994,041 |
| 2026-07-08 | 710.00 | 715.00 | 684.00 | 686.00 | -20.00 | -2.83% | 609,979 |
| 2026-07-07 | 697.00 | 719.00 | 696.00 | 706.00 | +1.00 | +0.14% | 733,986 |
| 2026-07-04 | 688.00 | 714.00 | 688.00 | 705.00 | +2.00 | +0.28% | 714,634 |
| 2026-07-03 | 687.00 | 715.00 | 677.00 | 703.00 | +33.00 | +4.93% | 1,576,124 |
| 2026-07-02 | 651.00 | 681.00 | 646.00 | 670.00 | +34.00 | +5.35% | 990,869 |
| 2026-07-01 | 627.00 | 646.00 | 624.00 | 636.00 | +10.00 | +1.60% | 559,108 |