6525 捷敏-KY
上市 ｜ 半導體業
收盤價
133.00
0.00
(0.00%)
2026-09-25
本益比
18.50
殖利率
3.76%
股價淨值比
3.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 135.00 | 138.50 | 132.00 | 133.00 | 0.00 | 0.00% | 910,585 |
| 2026-09-24 | 135.50 | 135.50 | 133.00 | 133.00 | +0.50 | +0.38% | 558,294 |
| 2026-09-23 | 137.00 | 137.50 | 132.50 | 132.50 | -3.00 | -2.21% | 609,992 |
| 2026-09-22 | 131.00 | 136.00 | 130.50 | 135.50 | +6.50 | +5.04% | 1,517,543 |
| 2026-09-19 | 129.50 | 130.50 | 128.50 | 129.00 | +0.50 | +0.39% | 672,942 |
| 2026-09-18 | 126.50 | 130.00 | 125.00 | 128.50 | +3.00 | +2.39% | 840,308 |
| 2026-09-17 | 126.00 | 130.00 | 125.50 | 125.50 | -2.50 | -1.95% | 531,566 |
| 2026-09-16 | 123.00 | 130.50 | 119.00 | 128.00 | +3.50 | +2.81% | 915,342 |
| 2026-09-15 | 126.50 | 127.00 | 124.50 | 124.50 | -5.00 | -3.86% | 891,252 |
| 2026-09-12 | 130.50 | 131.00 | 129.00 | 129.50 | -1.00 | -0.77% | 667,173 |
| 2026-09-11 | 132.50 | 132.50 | 129.50 | 130.50 | 0.00 | 0.00% | 815,493 |
| 2026-09-10 | 135.00 | 136.00 | 129.50 | 130.50 | -3.00 | -2.25% | 989,725 |
| 2026-09-09 | 140.00 | 140.50 | 133.00 | 133.50 | -4.50 | -3.26% | 1,269,531 |
| 2026-09-08 | 139.50 | 140.50 | 136.00 | 138.00 | +2.50 | +1.85% | 774,279 |
| 2026-09-05 | 138.50 | 142.00 | 135.50 | 135.50 | -1.50 | -1.09% | 1,236,719 |
| 2026-09-04 | 141.00 | 143.00 | 137.00 | 137.00 | -6.00 | -4.20% | 1,084,722 |
| 2026-09-03 | 142.00 | 145.50 | 141.50 | 143.00 | +3.50 | +2.51% | 1,087,296 |
| 2026-09-02 | 143.50 | 143.50 | 138.00 | 139.50 | -5.00 | -3.46% | 1,154,281 |
| 2026-09-01 | 143.00 | 150.00 | 143.00 | 144.50 | +3.00 | +2.12% | 2,348,123 |
| 2026-08-29 | 145.00 | 145.00 | 139.00 | 141.50 | 0.00 | 0.00% | 1,112,062 |
| 2026-08-28 | 136.50 | 143.00 | 135.50 | 141.50 | +5.50 | +4.04% | 1,417,728 |
| 2026-08-27 | 135.50 | 136.50 | 130.50 | 136.00 | -1.00 | -0.73% | 1,108,103 |
| 2026-08-26 | 137.00 | 144.00 | 137.00 | 137.00 | -1.00 | -0.72% | 915,029 |
| 2026-08-25 | 141.50 | 142.00 | 137.00 | 138.00 | -3.50 | -2.47% | 1,204,242 |
| 2026-08-22 | 145.00 | 149.50 | 141.00 | 141.50 | -1.00 | -0.70% | 2,368,182 |
| 2026-08-21 | 144.00 | 158.00 | 142.00 | 142.50 | -5.50 | -3.72% | 3,654,213 |
| 2026-08-20 | 148.00 | 158.00 | 147.00 | 148.00 | +0.50 | +0.34% | 4,913,226 |
| 2026-08-19 | 144.50 | 149.00 | 140.50 | 147.50 | +2.50 | +1.72% | 1,328,105 |
| 2026-08-18 | 152.50 | 152.50 | 144.00 | 145.00 | -5.50 | -3.65% | 2,211,748 |
| 2026-08-15 | 145.00 | 152.00 | 144.00 | 150.50 | +7.50 | +5.24% | 3,753,437 |