6525 捷敏-KY
上市 ｜ 半導體業
收盤價
135.50
▼-3.50
(-2.52%)
2026-08-11
本益比
22.32
殖利率
3.69%
股價淨值比
3.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 143.50 | 144.00 | 135.00 | 135.50 | -3.50 | -2.52% | 2,909,008 |
| 2026-08-08 | 134.50 | 140.50 | 131.00 | 139.00 | +4.00 | +2.96% | 1,678,675 |
| 2026-08-07 | 140.00 | 142.50 | 134.50 | 135.00 | -1.00 | -0.74% | 2,771,420 |
| 2026-08-06 | 127.00 | 138.50 | 126.50 | 136.00 | +8.50 | +6.67% | 2,597,190 |
| 2026-08-05 | 124.00 | 133.50 | 121.00 | 127.50 | +4.50 | +3.66% | 3,104,099 |
| 2026-08-04 | 123.00 | 123.00 | 120.50 | 123.00 | +11.00 | +9.82% | 615,337 |
| 2026-08-01 | 119.50 | 122.50 | 110.00 | 112.00 | -8.50 | -7.05% | 2,628,170 |
| 2026-07-31 | 128.00 | 129.00 | 116.50 | 120.50 | -7.50 | -5.86% | 2,708,219 |
| 2026-07-30 | 136.50 | 136.50 | 128.00 | 128.00 | -14.00 | -9.86% | 2,244,662 |
| 2026-07-29 | 142.00 | 144.00 | 137.50 | 142.00 | +0.50 | +0.35% | 1,970,954 |
| 2026-07-28 | 142.50 | 149.50 | 140.00 | 141.50 | -7.50 | -5.03% | 2,244,342 |
| 2026-07-25 | 155.00 | 155.50 | 146.50 | 149.00 | -6.00 | -3.87% | 2,192,061 |
| 2026-07-24 | 158.00 | 161.50 | 153.00 | 155.00 | +4.00 | +2.65% | 3,297,367 |
| 2026-07-23 | 155.00 | 158.50 | 148.00 | 151.00 | -4.50 | -2.89% | 5,711,736 |
| 2026-07-22 | 163.50 | 164.50 | 155.50 | 155.50 | -17.00 | -9.86% | 3,040,279 |
| 2026-07-21 | 183.00 | 186.00 | 172.50 | 172.50 | -19.00 | -9.92% | 4,734,953 |
| 2026-07-18 | 182.50 | 199.50 | 176.50 | 191.50 | +3.00 | +1.59% | 4,931,862 |
| 2026-07-17 | 186.00 | 193.00 | 177.50 | 188.50 | +7.00 | +3.86% | 5,582,780 |
| 2026-07-16 | 194.00 | 194.00 | 173.50 | 181.50 | -11.00 | -5.71% | 5,412,647 |
| 2026-07-15 | 203.00 | 203.50 | 183.00 | 192.50 | -7.00 | -3.51% | 6,380,726 |
| 2026-07-14 | 214.00 | 218.00 | 194.00 | 199.50 | +0.50 | +0.25% | 8,400,792 |
| 2026-07-11 | 214.00 | 218.00 | 194.00 | 199.50 | +0.50 | +0.25% | 8,400,792 |
| 2026-07-10 | 214.00 | 221.00 | 199.00 | 199.00 | -22.00 | -9.95% | 12,889,696 |
| 2026-07-09 | 210.00 | 221.00 | 198.50 | 221.00 | +20.00 | +9.95% | 8,084,793 |
| 2026-07-08 | 200.00 | 201.00 | 199.00 | 201.00 | +18.00 | +9.84% | 2,933,300 |
| 2026-07-07 | 163.50 | 183.00 | 162.00 | 183.00 | +16.50 | +9.91% | 10,745,731 |
| 2026-07-04 | 149.50 | 166.50 | 149.00 | 166.50 | +15.00 | +9.90% | 3,776,046 |
| 2026-07-03 | 158.50 | 162.00 | 150.50 | 151.50 | +0.50 | +0.33% | 2,862,915 |
| 2026-07-02 | 148.00 | 153.50 | 144.00 | 151.00 | +8.00 | +5.59% | 2,234,203 |
| 2026-07-01 | 143.00 | 148.50 | 140.00 | 143.00 | -3.00 | -2.05% | 2,038,990 |