返回股票列表

6525 捷敏-KY

上市 ｜ 半導體業

收盤價

82.50
▼-0.30 (-0.36%)
2026-03-28

本益比

14.03

殖利率

6.06%

股價淨值比

2.27
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 82.70 82.70 81.40 82.50 -0.30 -0.36% 176,353
2026-03-27 82.70 82.70 81.40 82.50 -0.30 -0.36% 176,353
2026-03-26 82.80 84.20 82.60 82.80 +0.20 +0.24% 204,922
2026-03-25 82.80 82.90 81.90 82.60 +1.50 +1.85% 123,944
2026-03-24 82.20 82.70 80.50 81.10 0.00 0.00% 133,172
2026-03-23 82.50 82.80 81.10 81.10 -2.60 -3.11% 204,734
2026-03-20 85.00 85.50 83.70 83.70 -1.30 -1.53% 184,703
2026-03-19 83.80 85.70 83.20 85.00 +1.10 +1.31% 500,285
2026-03-18 84.10 84.40 83.40 83.90 +0.20 +0.24% 304,249
2026-03-17 83.80 84.50 83.40 83.70 -0.30 -0.36% 297,457
2026-03-16 85.00 85.80 83.50 84.00 -0.70 -0.83% 275,970
2026-03-13 84.00 86.30 84.00 84.70 +0.80 +0.95% 680,062
2026-03-12 83.40 84.50 82.90 83.90 +0.30 +0.36% 351,900
2026-03-11 81.90 83.80 81.00 83.60 +3.10 +3.85% 519,473
2026-03-10 77.80 81.90 77.80 80.50 +4.20 +5.50% 359,170
2026-03-09 77.50 77.50 74.90 76.30 -4.00 -4.98% 339,274
2026-03-06 79.70 80.30 78.90 80.30 -0.40 -0.50% 276,389
2026-03-05 80.60 82.60 80.30 80.70 +1.30 +1.64% 240,786
2026-03-04 80.50 80.50 78.50 79.40 -2.10 -2.58% 331,663
2026-03-03 83.20 84.80 81.50 81.50 -1.70 -2.04% 403,481
2026-03-02 83.90 84.20 81.80 83.20 -0.20 -0.24% 410,775
2026-02-26 81.80 - - 83.40 - -% 0
2026-02-25 82.80 - - 81.40 - -% 0
2026-02-24 80.90 - - 82.20 - -% 0
2026-02-23 79.60 - - 80.60 - -% 0
2026-02-11 79.60 - - 79.60 - -% 0
2026-02-10 79.70 - - 79.50 - -% 0
2026-02-09 78.40 - - 79.30 - -% 0
2026-02-06 78.40 - - 78.30 - -% 0
2026-02-05 78.60 - - 77.90 - -% 0