6525 捷敏-KY
上市 ｜ 半導體業
收盤價
154.00
▼-12.00
(-7.23%)
2026-06-27
本益比
25.37
殖利率
3.25%
股價淨值比
4.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 171.00 | 171.00 | 151.00 | 154.00 | -12.00 | -7.23% | 5,295,094 |
| 2026-06-26 | 166.00 | 173.50 | 160.00 | 166.00 | -4.50 | -2.64% | 9,062,327 |
| 2026-06-25 | 153.50 | 170.50 | 153.00 | 170.50 | +15.50 | +10.00% | 10,988,558 |
| 2026-06-24 | 157.00 | 157.00 | 145.50 | 155.00 | +12.00 | +8.39% | 9,125,433 |
| 2026-06-23 | 136.00 | 143.00 | 135.00 | 143.00 | +13.00 | +10.00% | 4,186,904 |
| 2026-06-20 | 136.00 | 143.00 | 135.00 | 143.00 | +13.00 | +10.00% | 4,186,904 |
| 2026-06-19 | 125.50 | 134.50 | 124.00 | 130.00 | +3.00 | +2.36% | 5,791,651 |
| 2026-06-18 | 130.50 | 131.50 | 124.50 | 127.00 | -4.50 | -3.42% | 4,405,839 |
| 2026-06-17 | 126.00 | 132.00 | 122.50 | 131.50 | +6.00 | +4.78% | 5,396,543 |
| 2026-06-16 | 120.00 | 127.00 | 119.00 | 125.50 | +9.00 | +7.73% | 2,673,102 |
| 2026-06-13 | 112.50 | 117.00 | 111.00 | 116.50 | +2.50 | +2.19% | 926,425 |
| 2026-06-12 | 118.00 | 122.50 | 114.00 | 114.00 | -5.00 | -4.20% | 1,588,363 |
| 2026-06-11 | 120.00 | 121.00 | 116.00 | 119.00 | 0.00 | 0.00% | 1,154,872 |
| 2026-06-10 | 114.00 | 120.50 | 113.50 | 119.00 | -2.00 | -1.65% | 2,214,534 |
| 2026-06-09 | 116.00 | 122.50 | 112.00 | 121.00 | 0.00 | 0.00% | 3,006,917 |
| 2026-06-06 | 120.00 | 122.00 | 115.00 | 119.50 | -0.50 | -0.42% | 1,232,659 |
| 2026-06-05 | 120.00 | 122.00 | 115.00 | 119.50 | -0.50 | -0.42% | 1,232,659 |
| 2026-06-04 | 120.50 | 122.00 | 116.00 | 119.50 | -1.00 | -0.83% | 1,407,011 |
| 2026-06-03 | 124.00 | 124.50 | 119.00 | 120.50 | -2.50 | -2.03% | 1,403,119 |
| 2026-06-02 | 125.50 | 126.00 | 120.50 | 123.00 | +0.50 | +0.41% | 1,490,473 |
| 2026-05-30 | 127.50 | 131.00 | 120.50 | 122.50 | -7.00 | -5.41% | 2,473,415 |
| 2026-05-29 | 138.00 | 138.00 | 126.00 | 129.50 | -4.50 | -3.36% | 5,300,193 |
| 2026-05-28 | 125.00 | 134.00 | 124.00 | 134.00 | +12.00 | +9.84% | 4,298,446 |
| 2026-05-27 | 125.00 | 134.00 | 124.00 | 134.00 | +12.00 | +9.84% | 4,298,446 |
| 2026-05-26 | 114.00 | 117.00 | 112.50 | 116.00 | +2.00 | +1.75% | 994,347 |
| 2026-05-23 | 115.50 | 118.00 | 113.50 | 114.00 | +0.50 | +0.44% | 1,271,612 |
| 2026-05-22 | 110.00 | 115.00 | 110.00 | 113.50 | +3.50 | +3.18% | 1,475,717 |
| 2026-05-21 | 110.00 | 112.50 | 108.50 | 110.00 | -0.50 | -0.45% | 1,304,649 |
| 2026-05-20 | 102.50 | 112.50 | 101.00 | 110.50 | +5.50 | +5.24% | 1,515,196 |
| 2026-05-19 | 114.50 | 115.00 | 105.00 | 105.00 | -11.50 | -9.87% | 3,919,132 |