6525 捷敏-KY
上市 ｜ 半導體業
收盤價
109.50
▲+3.00
(+2.82%)
2026-05-13
本益比
18.04
殖利率
4.57%
股價淨值比
3.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 105.50 | 111.00 | 103.00 | 109.50 | +3.00 | +2.82% | 1,722,827 |
| 2026-05-12 | 108.00 | 113.50 | 104.50 | 106.50 | -3.00 | -2.74% | 2,029,485 |
| 2026-05-09 | 107.50 | 113.00 | 107.00 | 109.50 | +6.50 | +6.31% | 3,461,181 |
| 2026-05-08 | 106.00 | 107.00 | 100.50 | 103.00 | +0.50 | +0.49% | 2,242,330 |
| 2026-05-07 | 95.90 | 102.50 | 95.50 | 102.50 | +6.60 | +6.88% | 1,864,557 |
| 2026-05-06 | 94.50 | 96.10 | 93.80 | 95.90 | +3.50 | +3.79% | 938,444 |
| 2026-05-05 | 91.50 | 93.40 | 90.00 | 92.40 | +1.20 | +1.32% | 599,511 |
| 2026-05-02 | 91.50 | 93.40 | 90.00 | 92.40 | +1.20 | +1.32% | 599,511 |
| 2026-05-01 | 90.70 | 91.80 | 89.30 | 91.20 | +1.00 | +1.11% | 337,726 |
| 2026-04-30 | 90.00 | 91.60 | 88.90 | 90.20 | +0.60 | +0.67% | 473,551 |
| 2026-04-29 | 95.20 | 95.20 | 88.60 | 89.60 | -3.20 | -3.45% | 1,115,059 |
| 2026-04-28 | 93.00 | 96.70 | 92.50 | 92.80 | +1.10 | +1.20% | 748,405 |
| 2026-04-25 | 96.80 | 96.80 | 90.10 | 91.70 | -4.70 | -4.88% | 760,650 |
| 2026-04-24 | 93.90 | 97.80 | 92.60 | 96.40 | +3.70 | +3.99% | 1,188,528 |
| 2026-04-23 | 91.40 | 92.70 | 90.90 | 92.70 | +1.70 | +1.87% | 575,587 |
| 2026-04-22 | 92.90 | 93.10 | 90.90 | 91.00 | +0.50 | +0.55% | 573,858 |
| 2026-04-21 | 88.80 | 92.50 | 88.30 | 90.50 | +2.20 | +2.49% | 1,108,339 |
| 2026-04-18 | 87.90 | 88.80 | 86.60 | 88.30 | +1.50 | +1.73% | 327,777 |
| 2026-04-17 | 86.80 | 89.30 | 86.40 | 86.80 | +1.00 | +1.17% | 720,694 |
| 2026-04-16 | 85.70 | 86.70 | 85.20 | 85.80 | +0.60 | +0.70% | 351,516 |
| 2026-04-15 | 84.60 | 85.60 | 84.60 | 85.20 | +0.60 | +0.71% | 359,731 |
| 2026-04-14 | 84.90 | 85.20 | 84.40 | 84.60 | +0.50 | +0.59% | 235,999 |
| 2026-04-11 | 83.50 | 84.60 | 83.30 | 84.10 | +0.60 | +0.72% | 171,643 |
| 2026-04-10 | 82.20 | 84.20 | 82.20 | 83.50 | +2.60 | +3.21% | 390,365 |
| 2026-04-09 | 79.80 | 81.40 | 79.60 | 80.90 | +1.30 | +1.63% | 141,964 |
| 2026-04-08 | 80.50 | 81.00 | 79.60 | 79.60 | -0.90 | -1.12% | 163,072 |
| 2026-04-07 | 80.50 | 81.00 | 79.60 | 79.60 | -0.90 | -1.12% | 163,072 |
| 2026-04-04 | 80.50 | 81.00 | 79.60 | 79.60 | -0.90 | -1.12% | 163,072 |
| 2026-04-03 | 81.20 | 81.40 | 80.30 | 80.50 | +0.70 | +0.88% | 119,376 |
| 2026-04-02 | 80.70 | 81.40 | 79.60 | 79.80 | -1.10 | -1.36% | 153,540 |