6523 達爾膚
上櫃 ｜ 其他
收盤價
90.80
▲+0.40
(+0.44%)
2026-08-11
本益比
14.60
殖利率
0.00%
股價淨值比
3.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 90.40 | 90.80 | 89.80 | 90.80 | +0.40 | +0.44% | 45,000 |
| 2026-08-08 | 90.50 | 90.90 | 90.00 | 90.40 | -0.10 | -0.11% | 31,000 |
| 2026-08-07 | 90.90 | 90.90 | 90.10 | 90.50 | -0.40 | -0.44% | 16,000 |
| 2026-08-06 | 91.00 | 91.00 | 90.10 | 90.90 | +0.40 | +0.44% | 43,000 |
| 2026-08-04 | 90.70 | 91.40 | 90.00 | 91.30 | +0.70 | +0.77% | 20,000 |
| 2026-08-01 | 91.00 | 91.00 | 90.10 | 90.60 | +1.00 | +1.12% | 19,000 |
| 2026-07-31 | 89.50 | 91.10 | 89.50 | 89.60 | +0.10 | +0.11% | 11,000 |
| 2026-07-30 | 90.60 | 90.60 | 89.10 | 89.50 | -1.00 | -1.10% | 39,000 |
| 2026-07-29 | 91.80 | 91.80 | 89.90 | 90.50 | -1.40 | -1.52% | 20,000 |
| 2026-07-28 | 90.10 | 91.90 | 89.90 | 91.90 | +1.80 | +2.00% | 17,000 |
| 2026-07-25 | 90.30 | 91.00 | 90.00 | 90.10 | -0.20 | -0.22% | 15,000 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 89.90 | 90.90 | 89.60 | 90.10 | +0.30 | +0.33% | 24,000 |
| 2026-07-22 | 91.60 | 91.60 | 89.60 | 89.80 | +0.50 | +0.56% | 17,000 |
| 2026-07-21 | 91.60 | 91.60 | 89.00 | 89.30 | -0.30 | -0.33% | 21,000 |
| 2026-07-18 | 92.00 | 92.00 | 89.60 | 89.60 | -2.80 | -3.03% | 55,000 |
| 2026-07-17 | 96.80 | 96.80 | 91.00 | 92.40 | +2.50 | +2.78% | 45,000 |
| 2026-07-16 | 90.00 | 90.10 | 89.20 | 89.90 | -0.10 | -0.11% | 19,000 |
| 2026-07-15 | 90.00 | 90.20 | 89.30 | 90.00 | -0.10 | -0.11% | 33,000 |
| 2026-07-14 | 90.50 | 90.50 | 89.90 | 90.10 | -0.90 | -0.99% | 48,000 |
| 2026-07-11 | 90.60 | 91.60 | 90.60 | 91.00 | +0.40 | +0.44% | 38,000 |
| 2026-07-10 | 90.60 | 91.60 | 90.60 | 91.00 | +0.40 | +0.44% | 38,000 |
| 2026-07-09 | 90.60 | 90.80 | 90.30 | 90.60 | -0.50 | -0.55% | 19,000 |
| 2026-07-08 | 90.40 | 91.90 | 90.40 | 91.10 | +0.70 | +0.77% | 76,000 |
| 2026-07-07 | 92.60 | 92.60 | 90.20 | 90.40 | -2.20 | -2.38% | 129,000 |
| 2026-07-04 | 94.00 | 94.00 | 92.00 | 92.60 | -2.00 | -2.11% | 118,000 |
| 2026-07-03 | 96.10 | 96.10 | 94.30 | 94.60 | -1.90 | -1.97% | 126,000 |
| 2026-07-02 | 96.40 | 96.50 | 95.90 | 96.50 | 0.00 | 0.00% | 40,000 |
| 2026-07-01 | 97.00 | 98.00 | 97.00 | 98.00 | +1.10 | +1.14% | 68,000 |
| 2026-06-30 | 97.00 | 97.20 | 96.70 | 96.90 | -0.10 | -0.10% | 20,000 |