6523 達爾膚
上櫃 ｜ 其他
收盤價
97.00
▼-0.70
(-0.72%)
2026-06-27
本益比
15.59
殖利率
0.00%
股價淨值比
3.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 97.70 | 97.70 | 96.90 | 97.00 | -0.70 | -0.72% | 52,000 |
| 2026-06-26 | 97.00 | 97.80 | 97.00 | 97.70 | +0.70 | +0.72% | 28,000 |
| 2026-06-25 | 97.10 | 97.10 | 96.80 | 97.00 | -0.10 | -0.10% | 39,000 |
| 2026-06-24 | 97.30 | 97.30 | 97.00 | 97.10 | -0.30 | -0.31% | 95,000 |
| 2026-06-23 | 97.80 | 97.80 | 97.40 | 97.40 | -0.40 | -0.41% | 55,000 |
| 2026-06-20 | 98.00 | 98.00 | 97.70 | 97.80 | -0.10 | -0.10% | 27,000 |
| 2026-06-19 | 98.00 | 98.00 | 97.70 | 97.80 | -0.10 | -0.10% | 27,000 |
| 2026-06-17 | 98.70 | 99.00 | 98.40 | 98.60 | -0.10 | -0.10% | 25,000 |
| 2026-06-16 | 99.20 | 99.30 | 98.30 | 98.70 | -0.10 | -0.10% | 19,000 |
| 2026-06-13 | 97.50 | 98.90 | 97.50 | 98.80 | +0.60 | +0.61% | 23,000 |
| 2026-06-12 | 98.00 | 98.20 | 97.10 | 98.20 | +0.20 | +0.20% | 27,000 |
| 2026-06-11 | 97.90 | 98.00 | 97.50 | 98.00 | -0.50 | -0.51% | 58,000 |
| 2026-06-10 | 98.00 | 98.50 | 97.90 | 98.50 | +0.50 | +0.51% | 27,000 |
| 2026-06-09 | 97.00 | 98.40 | 97.00 | 98.00 | -0.80 | -0.81% | 52,000 |
| 2026-06-06 | 98.80 | 99.00 | 98.60 | 98.80 | -0.10 | -0.10% | 21,000 |
| 2026-06-05 | 99.50 | 99.50 | 98.50 | 98.90 | -0.60 | -0.60% | 32,000 |
| 2026-06-04 | 98.30 | 99.80 | 98.00 | 99.50 | +1.50 | +1.53% | 40,000 |
| 2026-06-03 | 97.50 | 98.00 | 97.00 | 98.00 | +0.30 | +0.31% | 64,000 |
| 2026-06-02 | 98.20 | 98.20 | 97.20 | 97.70 | -0.50 | -0.51% | 66,000 |
| 2026-05-30 | 98.20 | 98.40 | 98.20 | 98.20 | 0.00 | 0.00% | 27,000 |
| 2026-05-29 | 98.10 | 98.50 | 98.00 | 98.20 | -0.40 | -0.41% | 47,000 |
| 2026-05-28 | 99.20 | 99.20 | 98.20 | 98.60 | -0.60 | -0.60% | 25,000 |
| 2026-05-27 | 99.10 | 99.20 | 98.20 | 99.20 | 0.00 | 0.00% | 24,000 |
| 2026-05-26 | 99.50 | 99.50 | 98.50 | 99.20 | +0.20 | +0.20% | 38,000 |
| 2026-05-23 | 99.00 | 100.00 | 98.80 | 99.00 | -0.80 | -0.80% | 14,000 |
| 2026-05-22 | 98.80 | 99.80 | 98.80 | 99.80 | +1.00 | +1.01% | 12,000 |
| 2026-05-21 | 98.80 | 98.80 | 98.50 | 98.80 | -0.20 | -0.20% | 14,000 |
| 2026-05-20 | 99.40 | 99.50 | 99.00 | 99.00 | -0.50 | -0.50% | 15,000 |
| 2026-05-19 | 98.20 | 99.60 | 98.20 | 99.50 | +0.80 | +0.81% | 11,000 |
| 2026-05-16 | 98.80 | 98.90 | 98.60 | 98.70 | -0.20 | -0.20% | 29,000 |