6523 達爾膚
上櫃 ｜ 其他
收盤價
117.00
▼-0.50
(-0.43%)
2026-03-28
本益比
15.04
殖利率
0.00%
股價淨值比
3.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 117.50 | 117.50 | 116.50 | 117.00 | -0.50 | -0.43% | 8,000 |
| 2026-03-27 | 117.50 | - | - | 117.00 | - | -% | 0 |
| 2026-03-26 | 117.50 | - | - | 117.50 | - | -% | 0 |
| 2026-03-25 | 118.00 | - | - | 118.50 | - | -% | 0 |
| 2026-03-24 | 117.00 | - | - | 117.50 | - | -% | 0 |
| 2026-03-23 | 117.50 | 118.50 | 116.50 | 117.00 | -1.00 | -0.85% | 25,523 |
| 2026-03-20 | 117.50 | 118.50 | 117.50 | 118.00 | +0.50 | +0.43% | 24,995 |
| 2026-03-19 | 117.00 | 118.50 | 117.00 | 117.50 | -1.00 | -0.84% | 22,040 |
| 2026-03-18 | 118.00 | 118.50 | 117.00 | 118.50 | +1.00 | +0.85% | 58,580 |
| 2026-03-17 | 116.50 | 118.00 | 116.50 | 117.50 | 0.00 | 0.00% | 39,764 |
| 2026-03-16 | 116.50 | 118.00 | 116.50 | 117.50 | 0.00 | 0.00% | 19,550 |
| 2026-03-13 | 117.00 | 118.00 | 116.50 | 117.50 | 0.00 | 0.00% | 22,989 |
| 2026-03-12 | 117.00 | 118.00 | 117.00 | 117.50 | 0.00 | 0.00% | 20,674 |
| 2026-03-11 | 118.00 | 118.00 | 117.50 | 117.50 | +0.50 | +0.43% | 14,507 |
| 2026-03-10 | 117.50 | - | - | 117.00 | - | -% | 0 |
| 2026-03-09 | 116.50 | - | - | 117.50 | - | -% | 0 |
| 2026-03-06 | 116.00 | 117.50 | 115.00 | 117.50 | +0.50 | +0.43% | 21,421 |
| 2026-03-05 | 116.00 | 117.50 | 116.00 | 117.00 | +1.00 | +0.86% | 35,661 |
| 2026-03-04 | 116.00 | 117.50 | 115.00 | 116.00 | -1.00 | -0.85% | 40,594 |
| 2026-03-03 | 117.00 | 118.00 | 116.00 | 117.00 | -1.00 | -0.85% | 47,505 |
| 2026-03-02 | 117.00 | 118.00 | 117.00 | 118.00 | +0.50 | +0.43% | 28,414 |
| 2026-02-26 | 117.00 | - | - | 117.50 | - | -% | 0 |
| 2026-02-25 | 117.00 | - | - | 117.00 | - | -% | 0 |
| 2026-02-24 | 118.00 | - | - | 117.00 | - | -% | 0 |
| 2026-02-23 | 117.50 | - | - | 118.50 | - | -% | 0 |
| 2026-02-11 | 117.00 | - | - | 117.00 | - | -% | 0 |
| 2026-02-10 | 116.50 | - | - | 117.50 | - | -% | 0 |
| 2026-02-09 | 117.00 | - | - | 118.00 | - | -% | 0 |
| 2026-02-06 | 117.00 | - | - | 116.00 | - | -% | 0 |
| 2026-02-05 | 117.50 | - | - | 117.50 | - | -% | 0 |