6523 達爾膚
上櫃 ｜ 其他
收盤價
99.10
▼-0.90
(-0.90%)
2026-05-12
本益比
15.93
殖利率
0.00%
股價淨值比
3.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 100.00 | 100.00 | 98.60 | 99.10 | -0.90 | -0.90% | 44,000 |
| 2026-05-09 | 99.90 | 100.50 | 99.80 | 100.00 | -0.50 | -0.50% | 31,000 |
| 2026-05-08 | 98.00 | 100.50 | 98.00 | 100.50 | +2.40 | +2.45% | 58,000 |
| 2026-05-07 | 98.50 | 98.50 | 97.50 | 98.10 | -0.40 | -0.41% | 78,000 |
| 2026-05-06 | 99.20 | 99.20 | 97.80 | 98.50 | -0.70 | -0.71% | 80,000 |
| 2026-05-05 | 100.00 | 100.00 | 99.00 | 99.20 | -0.80 | -0.80% | 122,000 |
| 2026-05-02 | 100.50 | 100.50 | 100.00 | 100.00 | -0.50 | -0.50% | 28,000 |
| 2026-05-01 | 100.50 | 100.50 | 100.00 | 100.00 | -0.50 | -0.50% | 28,000 |
| 2026-04-30 | 100.50 | 100.50 | 100.00 | 100.50 | 0.00 | 0.00% | 18,000 |
| 2026-04-29 | 99.90 | 101.00 | 99.90 | 100.50 | +0.60 | +0.60% | 34,000 |
| 2026-04-28 | 101.00 | 102.00 | 99.40 | 99.90 | -1.10 | -1.09% | 137,000 |
| 2026-04-25 | 101.50 | 102.00 | 101.00 | 101.00 | -0.50 | -0.49% | 64,000 |
| 2026-04-24 | 102.00 | 102.50 | 101.00 | 101.50 | -2.00 | -1.93% | 67,000 |
| 2026-04-23 | 103.50 | 103.50 | 102.00 | 103.50 | 0.00 | 0.00% | 94,000 |
| 2026-04-22 | 101.00 | 105.00 | 101.00 | 103.50 | +2.50 | +2.48% | 85,000 |
| 2026-04-21 | 104.00 | 104.00 | 100.50 | 101.00 | -3.50 | -3.35% | 284,000 |
| 2026-04-18 | 106.50 | 106.50 | 104.50 | 104.50 | -2.00 | -1.88% | 142,000 |
| 2026-04-17 | 107.50 | 107.50 | 106.00 | 106.50 | -1.00 | -0.93% | 115,000 |
| 2026-04-16 | 110.50 | 110.50 | 107.50 | 107.50 | -4.00 | -3.59% | 240,000 |
| 2026-04-15 | 114.00 | 114.00 | 111.00 | 111.50 | -2.50 | -2.19% | 206,000 |
| 2026-04-14 | 115.00 | 115.00 | 113.00 | 114.00 | -2.00 | -1.72% | 95,000 |
| 2026-04-11 | 116.50 | 116.50 | 116.00 | 116.00 | 0.00 | 0.00% | 19,000 |
| 2026-04-10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 12,000 |
| 2026-04-09 | 116.50 | 117.00 | 116.00 | 116.00 | 0.00 | 0.00% | 16,000 |
| 2026-04-08 | 116.50 | 116.50 | 116.00 | 116.00 | 0.00 | 0.00% | 9,000 |
| 2026-04-07 | 116.00 | 117.00 | 116.00 | 116.00 | 0.00 | 0.00% | 11,000 |
| 2026-04-04 | 116.00 | 117.00 | 116.00 | 116.00 | 0.00 | 0.00% | 11,000 |
| 2026-04-03 | 116.00 | 117.00 | 116.00 | 116.00 | 0.00 | 0.00% | 11,000 |
| 2026-04-02 | 116.50 | 116.50 | 116.00 | 116.00 | 0.00 | 0.00% | 12,000 |
| 2026-04-01 | 116.50 | 117.00 | 116.00 | 116.00 | -0.50 | -0.43% | 16,000 |