返回股票列表

6523 達爾膚

上櫃 ｜ 其他

收盤價

89.60
0.00 (0.00%)
2026-09-25

本益比

13.56

殖利率

0.00%

股價淨值比

3.17
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 89.60 89.60 89.50 89.60 0.00 0.00% 27,000
2026-09-24 89.60 89.60 89.50 89.60 -0.10 -0.11% 20,000
2026-09-23 89.50 89.90 89.50 89.70 +0.20 +0.22% 21,000
2026-09-22 89.40 89.60 89.40 89.50 -0.20 -0.22% 16,000
2026-09-19 89.70 89.70 89.70 89.70 0.00 0.00% 3,000
2026-09-18 89.70 89.70 89.70 89.70 -0.10 -0.11% 4,000
2026-09-17 89.90 90.00 89.50 89.80 +0.40 +0.45% 11,000
2026-09-16 89.30 89.40 89.30 89.40 -0.60 -0.67% 15,000
2026-09-15 90.10 90.10 89.20 90.00 -0.50 -0.55% 20,000
2026-09-12 89.50 90.50 89.20 90.50 +1.00 +1.12% 14,000
2026-09-11 89.30 89.50 89.20 89.50 -0.10 -0.11% 17,000
2026-09-10 89.20 89.60 89.10 89.60 +0.20 +0.22% 12,000
2026-09-09 89.10 89.50 89.00 89.40 -0.40 -0.45% 20,000
2026-09-08 89.70 89.80 89.40 89.80 +0.10 +0.11% 13,000
2026-09-05 89.50 89.70 89.40 89.70 +0.20 +0.22% 27,000
2026-09-04 89.50 89.60 89.50 89.50 0.00 0.00% 24,000
2026-09-03 89.50 89.50 89.10 89.50 -0.10 -0.11% 39,000
2026-09-02 89.50 89.70 89.50 89.60 -0.10 -0.11% 9,000
2026-09-01 89.80 89.80 89.50 89.70 -0.10 -0.11% 16,000
2026-08-29 89.80 89.90 89.80 89.80 -0.20 -0.22% 11,000
2026-08-28 89.80 90.00 89.80 90.00 +0.10 +0.11% 11,000
2026-08-27 89.80 89.90 89.50 89.90 -0.10 -0.11% 10,000
2026-08-26 89.90 90.00 89.90 90.00 -0.10 -0.11% 9,000
2026-08-25 90.00 90.10 89.40 90.10 +0.30 +0.33% 13,000
2026-08-22 89.60 89.80 89.50 89.80 +0.30 +0.34% 21,000
2026-08-21 89.80 89.80 89.20 89.50 -0.30 -0.33% 35,000
2026-08-20 90.00 90.00 89.10 89.80 -0.10 -0.11% 27,000
2026-08-19 89.40 89.90 89.20 89.90 -0.30 -0.33% 27,000
2026-08-18 89.40 90.30 89.40 90.20 +0.10 +0.11% 14,000
2026-08-15 89.20 90.10 89.20 90.10 +0.60 +0.67% 29,000