6517 保勝光學
上櫃 ｜ 光電業
收盤價
62.00
▲+1.00
(+1.64%)
2026-08-11
本益比
46.27
殖利率
0.00%
股價淨值比
2.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 62.00 | 62.40 | 61.10 | 62.00 | +1.00 | +1.64% | 242,000 |
| 2026-08-08 | 63.00 | 64.10 | 60.70 | 61.00 | -2.00 | -3.17% | 480,000 |
| 2026-08-07 | 64.20 | 64.80 | 62.60 | 63.00 | -1.00 | -1.56% | 370,000 |
| 2026-08-06 | 64.10 | 65.70 | 63.70 | 64.00 | +0.80 | +1.27% | 586,000 |
| 2026-08-04 | 63.60 | 64.80 | 61.90 | 62.50 | +0.10 | +0.16% | 720,000 |
| 2026-08-01 | 62.40 | 64.60 | 62.30 | 62.40 | +3.10 | +5.23% | 893,000 |
| 2026-07-31 | 63.80 | 67.30 | 59.00 | 59.30 | -5.60 | -8.63% | 2,211,000 |
| 2026-07-30 | 60.60 | 66.40 | 58.20 | 64.90 | +4.30 | +7.10% | 2,310,000 |
| 2026-07-29 | 65.00 | 67.20 | 60.60 | 60.60 | 0.00 | 0.00% | 1,002,000 |
| 2026-07-28 | 65.60 | 70.60 | 64.80 | 67.30 | +1.70 | +2.59% | 1,023,000 |
| 2026-07-25 | 66.50 | 69.80 | 65.60 | 65.60 | -2.40 | -3.53% | 727,000 |
| 2026-07-24 | 70.00 | 72.80 | 65.80 | 68.00 | -2.80 | -3.95% | 1,386,000 |
| 2026-07-23 | 74.90 | 76.60 | 70.60 | 70.80 | -3.40 | -4.58% | 2,330,000 |
| 2026-07-22 | 75.60 | 79.90 | 73.70 | 74.20 | -2.10 | -2.75% | 5,298,000 |
| 2026-07-21 | 73.10 | 81.00 | 72.50 | 76.30 | +2.40 | +3.25% | 8,202,000 |
| 2026-07-18 | 70.10 | 75.10 | 67.30 | 73.90 | +2.90 | +4.08% | 2,691,000 |
| 2026-07-17 | 69.10 | 75.80 | 68.80 | 71.00 | +1.20 | +1.72% | 1,542,000 |
| 2026-07-16 | 72.40 | 74.00 | 69.60 | 69.80 | -2.00 | -2.79% | 1,204,000 |
| 2026-07-15 | 73.10 | 75.60 | 70.10 | 71.80 | -0.20 | -0.28% | 3,919,000 |
| 2026-07-14 | 67.10 | 72.00 | 66.90 | 72.00 | +6.50 | +9.92% | 1,376,000 |
| 2026-07-11 | 65.30 | 67.90 | 65.00 | 65.50 | +0.40 | +0.61% | 430,000 |
| 2026-07-10 | 65.30 | 67.90 | 65.00 | 65.50 | +0.40 | +0.61% | 430,000 |
| 2026-07-09 | 66.80 | 67.00 | 64.00 | 65.10 | -0.80 | -1.21% | 395,000 |
| 2026-07-08 | 69.70 | 70.10 | 65.80 | 65.90 | -3.20 | -4.63% | 368,000 |
| 2026-07-07 | 71.30 | 72.60 | 69.10 | 69.10 | -2.20 | -3.09% | 508,000 |
| 2026-07-04 | 68.80 | 73.90 | 67.70 | 71.30 | +1.80 | +2.59% | 991,000 |
| 2026-07-03 | 70.10 | 72.00 | 68.50 | 69.50 | -2.00 | -2.80% | 648,000 |
| 2026-07-02 | 74.00 | 77.70 | 71.00 | 71.50 | -1.50 | -2.05% | 1,722,000 |
| 2026-07-01 | 69.20 | 74.10 | 68.60 | 73.00 | +5.50 | +8.15% | 1,470,000 |
| 2026-06-30 | 66.20 | 70.50 | 66.20 | 67.50 | +0.40 | +0.60% | 762,000 |