6517 保勝光學
上櫃 ｜ 光電業
收盤價
63.10
▼-0.40
(-0.63%)
2026-09-25
本益比
25.14
殖利率
0.00%
股價淨值比
2.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 63.40 | 63.40 | 62.80 | 63.10 | -0.40 | -0.63% | 79,000 |
| 2026-09-24 | 64.80 | 64.80 | 63.10 | 63.50 | -0.70 | -1.09% | 145,000 |
| 2026-09-23 | 66.60 | 67.30 | 63.80 | 64.20 | -2.00 | -3.02% | 411,000 |
| 2026-09-22 | 65.60 | 67.60 | 64.70 | 66.20 | +1.20 | +1.85% | 325,000 |
| 2026-09-19 | 64.40 | 65.90 | 63.80 | 65.00 | +1.50 | +2.36% | 356,000 |
| 2026-09-18 | 63.40 | 63.60 | 62.70 | 63.50 | +0.70 | +1.11% | 182,000 |
| 2026-09-17 | 62.30 | 63.90 | 62.10 | 62.80 | +1.80 | +2.95% | 291,000 |
| 2026-09-16 | 62.10 | 62.60 | 61.00 | 61.00 | -0.70 | -1.13% | 174,000 |
| 2026-09-15 | 63.50 | 63.50 | 61.50 | 61.70 | -1.50 | -2.37% | 323,000 |
| 2026-09-12 | 64.50 | 65.50 | 63.20 | 63.20 | -1.80 | -2.77% | 359,000 |
| 2026-09-11 | 67.00 | 67.00 | 65.00 | 65.00 | -1.80 | -2.69% | 214,000 |
| 2026-09-10 | 65.90 | 67.50 | 65.20 | 66.80 | +1.30 | +1.98% | 190,000 |
| 2026-09-09 | 67.40 | 68.20 | 65.50 | 65.50 | -1.80 | -2.67% | 447,000 |
| 2026-09-08 | 70.70 | 70.70 | 67.00 | 67.30 | -1.90 | -2.75% | 528,000 |
| 2026-09-05 | 68.00 | 71.00 | 67.50 | 69.20 | +2.40 | +3.59% | 668,000 |
| 2026-09-04 | 71.30 | 72.50 | 66.80 | 66.80 | -4.00 | -5.65% | 981,000 |
| 2026-09-03 | 70.20 | 73.40 | 69.50 | 70.80 | +1.70 | +2.46% | 1,088,000 |
| 2026-09-02 | 71.50 | 71.80 | 69.00 | 69.10 | -1.70 | -2.40% | 588,000 |
| 2026-09-01 | 70.80 | 73.00 | 70.80 | 70.80 | -0.80 | -1.12% | 603,000 |
| 2026-08-29 | 73.90 | 75.50 | 71.50 | 71.60 | -2.10 | -2.85% | 1,359,000 |
| 2026-08-28 | 70.90 | 74.70 | 70.20 | 73.70 | +2.40 | +3.37% | 2,017,000 |
| 2026-08-27 | 66.30 | 71.70 | 65.60 | 71.30 | +6.10 | +9.36% | 2,714,000 |
| 2026-08-26 | 64.00 | 65.60 | 62.80 | 65.20 | +1.10 | +1.72% | 384,000 |
| 2026-08-25 | 65.70 | 67.40 | 64.10 | 64.10 | -1.60 | -2.44% | 430,000 |
| 2026-08-22 | 66.90 | 67.00 | 64.50 | 65.70 | -1.00 | -1.50% | 523,000 |
| 2026-08-21 | 67.20 | 68.90 | 65.80 | 66.70 | +0.10 | +0.15% | 618,000 |
| 2026-08-20 | 68.30 | 69.50 | 66.60 | 66.60 | -1.50 | -2.20% | 1,782,000 |
| 2026-08-19 | 64.50 | 70.40 | 64.10 | 68.10 | +4.10 | +6.41% | 2,109,000 |
| 2026-08-18 | 63.50 | 67.30 | 63.10 | 64.00 | +0.20 | +0.31% | 838,000 |
| 2026-08-15 | 63.80 | 66.00 | 63.40 | 63.80 | +0.10 | +0.16% | 929,000 |