返回股票列表

6517 保勝光學

上櫃 ｜ 光電業

收盤價

57.00
▼-0.30 (-0.52%)
2026-03-28

本益比

34.97

殖利率

0.00%

股價淨值比

2.60
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 56.80 57.40 56.30 57.00 -0.30 -0.52% 100,000
2026-03-27 56.80 - - 57.00 - -% 0
2026-03-26 58.00 - - 57.30 - -% 0
2026-03-25 57.50 - - 57.40 - -% 0
2026-03-24 57.60 - - 56.50 - -% 0
2026-03-23 57.00 59.10 55.20 56.60 -1.00 -1.74% 144,020
2026-03-20 58.10 58.60 57.50 57.60 -0.90 -1.54% 221,142
2026-03-19 59.50 60.60 58.50 58.50 -0.50 -0.85% 270,791
2026-03-18 59.70 59.90 58.70 59.00 -0.50 -0.84% 188,840
2026-03-17 58.60 60.10 58.60 59.50 +1.30 +2.23% 266,235
2026-03-16 58.20 58.60 57.10 58.20 +0.10 +0.17% 172,253
2026-03-13 58.60 58.60 57.50 58.10 -0.50 -0.85% 102,546
2026-03-12 58.50 59.00 57.70 58.60 +0.40 +0.69% 197,522
2026-03-11 57.10 58.40 57.10 58.20 +1.50 +2.65% 122,024
2026-03-10 56.70 - - 56.70 - -% 0
2026-03-09 57.00 - - 55.40 - -% 0
2026-03-06 58.10 58.70 57.90 58.30 +0.30 +0.52% 143,076
2026-03-05 58.30 59.10 57.40 58.00 +1.00 +1.75% 180,172
2026-03-04 59.40 59.40 56.30 57.00 -2.80 -4.68% 442,803
2026-03-03 61.00 62.20 59.70 59.80 -1.50 -2.45% 294,413
2026-03-02 59.60 61.70 58.90 61.30 +0.60 +0.99% 272,357
2026-02-26 61.00 - - 60.70 - -% 0
2026-02-25 61.30 - - 60.90 - -% 0
2026-02-24 62.20 - - 61.70 - -% 0
2026-02-23 60.20 - - 62.10 - -% 0
2026-02-11 59.50 - - 60.50 - -% 0
2026-02-10 63.00 - - 62.70 - -% 0
2026-02-09 64.80 - - 63.00 - -% 0
2026-02-06 65.60 - - 63.80 - -% 0
2026-02-05 67.40 - - 66.40 - -% 0