6517 保勝光學
上櫃 ｜ 光電業
收盤價
57.00
▼-1.00
(-1.72%)
2026-05-12
本益比
34.97
殖利率
0.00%
股價淨值比
2.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 57.90 | 57.90 | 57.00 | 57.00 | -1.00 | -1.72% | 194,000 |
| 2026-05-09 | 58.80 | 59.90 | 57.70 | 58.00 | -0.80 | -1.36% | 179,000 |
| 2026-05-08 | 60.10 | 60.10 | 58.60 | 58.80 | -0.20 | -0.34% | 131,000 |
| 2026-05-07 | 60.30 | 60.40 | 58.30 | 59.00 | -0.80 | -1.34% | 211,000 |
| 2026-05-06 | 60.40 | 61.30 | 59.70 | 59.80 | 0.00 | 0.00% | 194,000 |
| 2026-05-05 | 58.10 | 60.80 | 58.00 | 59.80 | +2.10 | +3.64% | 259,000 |
| 2026-05-02 | 57.70 | 59.50 | 57.60 | 57.70 | 0.00 | 0.00% | 117,000 |
| 2026-05-01 | 57.70 | 59.50 | 57.60 | 57.70 | 0.00 | 0.00% | 117,000 |
| 2026-04-30 | 57.80 | 58.00 | 57.50 | 57.70 | -0.10 | -0.17% | 106,000 |
| 2026-04-29 | 58.30 | 58.30 | 57.10 | 57.80 | +0.70 | +1.23% | 91,000 |
| 2026-04-28 | 58.50 | 58.50 | 56.00 | 57.10 | -1.30 | -2.23% | 171,000 |
| 2026-04-25 | 59.10 | 60.20 | 58.30 | 58.40 | -0.40 | -0.68% | 160,000 |
| 2026-04-24 | 61.00 | 61.60 | 57.70 | 58.80 | -2.10 | -3.45% | 363,000 |
| 2026-04-23 | 60.70 | 61.60 | 60.30 | 60.90 | +0.20 | +0.33% | 282,000 |
| 2026-04-22 | 61.50 | 62.90 | 60.60 | 60.70 | +0.80 | +1.34% | 354,000 |
| 2026-04-21 | 59.80 | 61.00 | 59.80 | 59.90 | +0.10 | +0.17% | 249,000 |
| 2026-04-18 | 60.70 | 60.70 | 59.60 | 59.80 | -0.90 | -1.48% | 206,000 |
| 2026-04-17 | 61.40 | 61.90 | 60.60 | 60.70 | +0.10 | +0.17% | 298,000 |
| 2026-04-16 | 59.30 | 61.90 | 59.30 | 60.60 | +1.80 | +3.06% | 527,000 |
| 2026-04-15 | 58.50 | 60.20 | 58.50 | 58.80 | +0.30 | +0.51% | 262,000 |
| 2026-04-14 | 56.40 | 59.50 | 56.40 | 58.50 | +1.20 | +2.09% | 292,000 |
| 2026-04-11 | 56.20 | 57.90 | 55.90 | 57.30 | +1.00 | +1.78% | 209,000 |
| 2026-04-10 | 56.20 | 56.60 | 55.70 | 56.30 | +0.20 | +0.36% | 75,000 |
| 2026-04-09 | 55.80 | 57.40 | 55.80 | 56.10 | +0.80 | +1.45% | 123,000 |
| 2026-04-08 | 56.90 | 56.90 | 55.30 | 55.30 | -1.10 | -1.95% | 108,000 |
| 2026-04-07 | 56.80 | 57.00 | 55.50 | 56.40 | -0.10 | -0.18% | 106,000 |
| 2026-04-04 | 56.80 | 57.00 | 55.50 | 56.40 | -0.10 | -0.18% | 106,000 |
| 2026-04-03 | 56.80 | 57.00 | 55.50 | 56.40 | -0.10 | -0.18% | 106,000 |
| 2026-04-02 | 57.20 | 57.20 | 56.00 | 56.50 | +1.10 | +1.99% | 96,000 |
| 2026-04-01 | 57.10 | 57.70 | 55.40 | 55.40 | -1.70 | -2.98% | 169,000 |