6517 保勝光學
上櫃 ｜ 光電業
收盤價
67.10
▼-5.90
(-8.08%)
2026-06-27
本益比
50.07
殖利率
0.00%
股價淨值比
3.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 73.10 | 73.10 | 66.90 | 67.10 | -5.90 | -8.08% | 1,228,000 |
| 2026-06-26 | 73.00 | 77.80 | 72.20 | 73.00 | +0.50 | +0.69% | 1,821,000 |
| 2026-06-25 | 74.10 | 77.00 | 71.60 | 72.50 | -2.60 | -3.46% | 1,293,000 |
| 2026-06-24 | 77.10 | 78.60 | 75.00 | 75.10 | -2.00 | -2.59% | 2,897,000 |
| 2026-06-23 | 78.10 | 79.10 | 72.60 | 77.10 | -1.00 | -1.28% | 3,059,000 |
| 2026-06-20 | 78.30 | 80.70 | 75.80 | 78.10 | -0.50 | -0.64% | 3,404,000 |
| 2026-06-19 | 78.30 | 80.70 | 75.80 | 78.10 | -0.50 | -0.64% | 3,404,000 |
| 2026-06-17 | 70.20 | 76.60 | 69.30 | 76.60 | +6.90 | +9.90% | 6,186,000 |
| 2026-06-16 | 66.20 | 71.00 | 66.20 | 69.70 | +3.10 | +4.65% | 2,004,000 |
| 2026-06-13 | 71.70 | 72.90 | 66.60 | 66.60 | -2.40 | -3.48% | 3,128,000 |
| 2026-06-12 | 62.80 | 69.00 | 62.80 | 69.00 | +6.20 | +9.87% | 2,194,000 |
| 2026-06-11 | 66.90 | 71.40 | 62.80 | 62.80 | -5.20 | -7.65% | 2,606,000 |
| 2026-06-10 | 66.00 | 71.70 | 65.60 | 68.00 | +2.80 | +4.29% | 4,049,000 |
| 2026-06-09 | 63.20 | 68.00 | 62.40 | 65.20 | -4.10 | -5.92% | 2,377,000 |
| 2026-06-06 | 62.70 | 69.30 | 62.50 | 69.30 | +6.30 | +10.00% | 3,077,000 |
| 2026-06-05 | 61.60 | 63.80 | 60.80 | 63.00 | +1.60 | +2.61% | 572,000 |
| 2026-06-04 | 60.90 | 62.50 | 60.60 | 61.40 | +1.40 | +2.33% | 409,000 |
| 2026-06-03 | 60.60 | 60.80 | 59.20 | 60.00 | -0.50 | -0.83% | 145,000 |
| 2026-06-02 | 59.60 | 61.40 | 58.00 | 60.50 | +1.50 | +2.54% | 287,000 |
| 2026-05-30 | 57.80 | 59.80 | 57.80 | 59.00 | +1.40 | +2.43% | 103,000 |
| 2026-05-29 | 59.00 | 59.90 | 57.30 | 57.60 | -1.50 | -2.54% | 283,000 |
| 2026-05-28 | 61.20 | 61.20 | 59.00 | 59.10 | -1.70 | -2.80% | 275,000 |
| 2026-05-27 | 62.00 | 62.40 | 60.50 | 60.80 | -1.00 | -1.62% | 348,000 |
| 2026-05-26 | 63.10 | 64.00 | 61.70 | 61.80 | -0.50 | -0.80% | 503,000 |
| 2026-05-23 | 62.00 | 63.00 | 61.10 | 62.30 | +0.50 | +0.81% | 531,000 |
| 2026-05-22 | 61.00 | 62.80 | 61.00 | 61.80 | +1.30 | +2.15% | 310,000 |
| 2026-05-21 | 60.40 | 63.00 | 60.40 | 60.50 | +0.10 | +0.17% | 524,000 |
| 2026-05-20 | 62.30 | 63.60 | 60.20 | 60.40 | -1.40 | -2.27% | 740,000 |
| 2026-05-19 | 59.70 | 62.00 | 58.30 | 61.80 | +1.80 | +3.00% | 365,000 |
| 2026-05-16 | 58.20 | 62.40 | 58.10 | 60.00 | +2.50 | +4.35% | 1,163,000 |