6516 勤崴國際
上櫃 ｜ 資訊服務業
收盤價
57.00
▼-0.50
(-0.87%)
2026-09-25
本益比
26.51
殖利率
0.00%
股價淨值比
3.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 57.40 | 57.50 | 56.40 | 57.00 | -0.50 | -0.87% | 36,000 |
| 2026-09-24 | 58.00 | 58.00 | 56.40 | 57.50 | 0.00 | 0.00% | 49,000 |
| 2026-09-23 | 59.60 | 59.60 | 57.40 | 57.50 | -0.80 | -1.37% | 27,000 |
| 2026-09-22 | 59.60 | 59.60 | 58.20 | 58.30 | -0.30 | -0.51% | 23,000 |
| 2026-09-19 | 57.20 | 59.00 | 57.20 | 58.60 | +1.00 | +1.74% | 53,000 |
| 2026-09-18 | 56.70 | 58.40 | 56.30 | 57.60 | +0.90 | +1.59% | 52,000 |
| 2026-09-17 | 56.90 | 56.90 | 55.50 | 56.70 | -0.20 | -0.35% | 55,000 |
| 2026-09-16 | 55.90 | 56.90 | 54.90 | 56.90 | +0.70 | +1.25% | 153,000 |
| 2026-09-15 | 56.20 | 56.30 | 55.80 | 56.20 | -0.60 | -1.06% | 28,000 |
| 2026-09-12 | 56.50 | 57.00 | 56.20 | 56.80 | -0.10 | -0.18% | 17,000 |
| 2026-09-11 | 57.10 | 57.10 | 56.50 | 56.90 | 0.00 | 0.00% | 19,000 |
| 2026-09-10 | 57.30 | 57.70 | 56.40 | 56.90 | -0.40 | -0.70% | 34,000 |
| 2026-09-09 | 57.20 | 58.00 | 57.20 | 57.30 | -0.20 | -0.35% | 30,000 |
| 2026-09-08 | 58.90 | 58.90 | 57.50 | 57.50 | +0.20 | +0.35% | 37,000 |
| 2026-09-05 | 58.10 | 58.10 | 57.30 | 57.30 | -0.70 | -1.21% | 40,000 |
| 2026-09-04 | 57.70 | 58.50 | 57.60 | 58.00 | -0.60 | -1.02% | 23,000 |
| 2026-09-03 | 58.30 | 58.60 | 57.40 | 58.60 | +0.30 | +0.51% | 21,000 |
| 2026-09-02 | 58.70 | 58.70 | 57.40 | 58.30 | +0.40 | +0.69% | 30,000 |
| 2026-09-01 | 59.40 | 59.40 | 57.50 | 57.90 | -0.40 | -0.69% | 21,000 |
| 2026-08-29 | 58.70 | 58.70 | 57.40 | 58.30 | +0.20 | +0.34% | 29,000 |
| 2026-08-28 | 57.50 | 59.40 | 57.40 | 58.10 | +0.60 | +1.04% | 98,000 |
| 2026-08-27 | 57.80 | 57.80 | 57.00 | 57.50 | 0.00 | 0.00% | 36,000 |
| 2026-08-26 | 57.40 | 57.70 | 56.90 | 57.50 | -0.40 | -0.69% | 30,000 |
| 2026-08-25 | 58.30 | 58.30 | 57.90 | 57.90 | 0.00 | 0.00% | 9,000 |
| 2026-08-22 | 58.00 | 58.00 | 57.60 | 57.90 | -0.60 | -1.03% | 19,000 |
| 2026-08-21 | 58.70 | 58.70 | 57.70 | 58.50 | 0.00 | 0.00% | 22,000 |
| 2026-08-20 | 58.80 | 58.90 | 57.50 | 58.50 | -0.10 | -0.17% | 57,000 |
| 2026-08-19 | 58.50 | 59.20 | 58.10 | 58.60 | -0.10 | -0.17% | 49,000 |
| 2026-08-18 | 58.60 | 59.10 | 58.30 | 58.70 | -0.40 | -0.68% | 21,000 |
| 2026-08-15 | 59.90 | 59.90 | 58.60 | 59.10 | -0.30 | -0.51% | 40,000 |