6516 勤崴國際
上櫃 ｜ 資訊服務業
收盤價
55.50
▼-1.70
(-2.97%)
2026-06-27
本益比
30.83
殖利率
0.00%
股價淨值比
3.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 56.90 | 57.60 | 55.50 | 55.50 | -1.70 | -2.97% | 80,000 |
| 2026-06-26 | 58.40 | 58.40 | 57.00 | 57.20 | -0.20 | -0.35% | 37,000 |
| 2026-06-25 | 58.10 | 58.30 | 57.30 | 57.40 | -1.00 | -1.71% | 42,000 |
| 2026-06-24 | 59.30 | 59.30 | 57.90 | 58.40 | 0.00 | 0.00% | 116,000 |
| 2026-06-23 | 57.20 | 58.50 | 56.20 | 58.40 | +1.60 | +2.82% | 175,000 |
| 2026-06-20 | 56.90 | 57.30 | 56.20 | 56.80 | -0.10 | -0.18% | 147,000 |
| 2026-06-19 | 56.90 | 57.30 | 56.20 | 56.80 | -0.10 | -0.18% | 147,000 |
| 2026-06-17 | 56.80 | 56.80 | 56.00 | 56.00 | -0.70 | -1.23% | 50,000 |
| 2026-06-16 | 57.10 | 57.50 | 56.10 | 56.70 | +0.50 | +0.89% | 76,000 |
| 2026-06-13 | 56.00 | 56.50 | 55.80 | 56.20 | +0.40 | +0.72% | 30,000 |
| 2026-06-12 | 57.00 | 57.00 | 54.60 | 55.80 | +0.10 | +0.18% | 81,000 |
| 2026-06-11 | 56.20 | 57.20 | 55.70 | 55.70 | -1.40 | -2.45% | 90,000 |
| 2026-06-10 | 59.90 | 59.90 | 57.10 | 57.10 | 0.00 | 0.00% | 195,000 |
| 2026-06-09 | 57.90 | 60.70 | 57.20 | 60.30 | +0.10 | +0.17% | 151,000 |
| 2026-06-06 | 60.60 | 60.70 | 59.10 | 60.20 | +0.10 | +0.17% | 81,000 |
| 2026-06-05 | 59.90 | 61.00 | 59.90 | 60.10 | +0.20 | +0.33% | 146,000 |
| 2026-06-04 | 58.30 | 59.90 | 58.10 | 59.90 | +1.70 | +2.92% | 243,000 |
| 2026-06-03 | 57.60 | 58.60 | 56.90 | 58.20 | +0.10 | +0.17% | 144,000 |
| 2026-06-02 | 56.60 | 58.90 | 56.60 | 58.10 | +1.50 | +2.65% | 157,000 |
| 2026-05-30 | 54.80 | 56.80 | 54.80 | 56.60 | +1.20 | +2.17% | 170,000 |
| 2026-05-29 | 55.40 | 56.00 | 54.60 | 55.40 | 0.00 | 0.00% | 153,000 |
| 2026-05-28 | 55.40 | 55.80 | 55.00 | 55.40 | +0.10 | +0.18% | 95,000 |
| 2026-05-27 | 56.10 | 56.10 | 55.10 | 55.30 | -0.30 | -0.54% | 97,000 |
| 2026-05-26 | 56.80 | 56.80 | 55.00 | 55.60 | -1.20 | -2.11% | 232,000 |
| 2026-05-23 | 56.70 | 58.00 | 56.20 | 56.80 | -0.30 | -0.53% | 77,000 |
| 2026-05-22 | 57.40 | 58.00 | 56.00 | 57.10 | 0.00 | 0.00% | 85,000 |
| 2026-05-21 | 55.90 | 57.10 | 55.70 | 57.10 | +1.20 | +2.15% | 39,000 |
| 2026-05-20 | 56.20 | 56.20 | 55.70 | 55.90 | -0.10 | -0.18% | 51,000 |
| 2026-05-19 | 56.40 | 56.80 | 55.80 | 56.00 | -0.70 | -1.23% | 68,000 |
| 2026-05-16 | 56.20 | 57.80 | 56.20 | 56.70 | +0.50 | +0.89% | 106,000 |