6516 勤崴國際
上櫃 ｜ 資訊服務業
收盤價
60.70
▼-0.40
(-0.65%)
2026-08-11
本益比
33.72
殖利率
0.00%
股價淨值比
3.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 60.80 | 60.90 | 60.50 | 60.70 | -0.40 | -0.65% | 29,000 |
| 2026-08-08 | 62.00 | 62.00 | 60.50 | 61.10 | -0.20 | -0.33% | 57,000 |
| 2026-08-07 | 62.00 | 63.40 | 60.60 | 61.30 | -1.70 | -2.70% | 137,000 |
| 2026-08-06 | 63.60 | 64.10 | 62.00 | 63.00 | +4.60 | +7.88% | 501,000 |
| 2026-08-04 | 57.50 | 58.00 | 57.00 | 57.90 | +1.00 | +1.76% | 24,000 |
| 2026-08-01 | 57.30 | 57.30 | 56.20 | 56.90 | +0.90 | +1.61% | 34,000 |
| 2026-07-31 | 55.60 | 56.20 | 55.20 | 56.00 | +0.40 | +0.72% | 30,000 |
| 2026-07-30 | 57.00 | 57.50 | 55.50 | 55.60 | -1.70 | -2.97% | 95,000 |
| 2026-07-29 | 57.00 | 57.70 | 56.60 | 57.30 | -0.30 | -0.52% | 37,000 |
| 2026-07-28 | 57.30 | 57.80 | 57.20 | 57.60 | +0.30 | +0.52% | 18,000 |
| 2026-07-25 | 59.10 | 59.10 | 57.20 | 57.30 | -0.30 | -0.52% | 23,000 |
| 2026-07-24 | 58.30 | 58.30 | 57.10 | 57.60 | +0.20 | +0.35% | 14,000 |
| 2026-07-23 | 58.30 | 58.30 | 57.10 | 57.40 | -0.30 | -0.52% | 20,000 |
| 2026-07-22 | 58.00 | 58.00 | 57.20 | 57.70 | +0.70 | +1.23% | 10,000 |
| 2026-07-21 | 56.90 | 57.10 | 56.60 | 57.00 | +0.10 | +0.18% | 20,000 |
| 2026-07-18 | 57.00 | 57.40 | 56.40 | 56.90 | -0.90 | -1.56% | 57,000 |
| 2026-07-17 | 58.10 | 58.10 | 57.50 | 57.80 | -0.30 | -0.52% | 16,000 |
| 2026-07-16 | 58.20 | 58.30 | 57.80 | 58.10 | +0.20 | +0.35% | 44,000 |
| 2026-07-15 | 57.10 | 58.00 | 57.10 | 57.90 | +0.10 | +0.17% | 63,000 |
| 2026-07-14 | 57.70 | 58.70 | 56.70 | 57.80 | 0.00 | 0.00% | 162,000 |
| 2026-07-11 | 56.90 | 57.80 | 56.70 | 57.80 | 0.00 | 0.00% | 42,000 |
| 2026-07-10 | 56.90 | 57.80 | 56.70 | 57.80 | 0.00 | 0.00% | 42,000 |
| 2026-07-09 | 57.50 | 57.80 | 56.70 | 57.80 | -0.10 | -0.17% | 48,000 |
| 2026-07-08 | 58.00 | 59.90 | 57.60 | 57.90 | +0.10 | +0.17% | 131,000 |
| 2026-07-07 | 57.70 | 58.40 | 57.40 | 57.80 | +0.10 | +0.17% | 17,000 |
| 2026-07-04 | 57.70 | 58.00 | 57.20 | 57.70 | 0.00 | 0.00% | 47,000 |
| 2026-07-03 | 57.70 | 57.70 | 57.20 | 57.70 | +0.40 | +0.70% | 20,000 |
| 2026-07-02 | 56.60 | 58.60 | 56.60 | 57.30 | +0.70 | +1.24% | 63,000 |
| 2026-07-01 | 56.20 | 57.00 | 56.10 | 56.60 | +0.30 | +0.53% | 23,000 |
| 2026-06-30 | 56.30 | 56.30 | 56.30 | 56.30 | +0.80 | +1.44% | 3,000 |