6516 勤崴國際
上櫃 ｜ 資訊服務業
收盤價
58.60
▲+0.10
(+0.17%)
2026-05-12
本益比
32.56
殖利率
0.00%
股價淨值比
3.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 58.80 | 59.40 | 58.60 | 58.60 | +0.10 | +0.17% | 65,000 |
| 2026-05-09 | 59.80 | 59.80 | 58.00 | 58.50 | -1.60 | -2.66% | 239,000 |
| 2026-05-08 | 60.10 | 60.20 | 59.50 | 60.10 | 0.00 | 0.00% | 69,000 |
| 2026-05-07 | 59.70 | 60.30 | 59.70 | 60.10 | -0.20 | -0.33% | 83,000 |
| 2026-05-06 | 60.00 | 60.30 | 59.70 | 60.30 | +0.30 | +0.50% | 65,000 |
| 2026-05-05 | 60.00 | 60.50 | 59.90 | 60.00 | -0.80 | -1.32% | 86,000 |
| 2026-05-02 | 61.60 | 61.60 | 60.40 | 60.80 | -0.30 | -0.49% | 90,000 |
| 2026-05-01 | 61.60 | 61.60 | 60.40 | 60.80 | -0.30 | -0.49% | 90,000 |
| 2026-04-30 | 61.00 | 62.20 | 61.00 | 61.10 | +0.10 | +0.16% | 34,000 |
| 2026-04-29 | 61.00 | 61.30 | 60.80 | 61.00 | -0.20 | -0.33% | 53,000 |
| 2026-04-28 | 61.30 | 61.30 | 60.20 | 61.20 | 0.00 | 0.00% | 50,000 |
| 2026-04-25 | 61.50 | 62.00 | 60.90 | 61.20 | -0.50 | -0.81% | 39,000 |
| 2026-04-24 | 62.90 | 63.50 | 60.30 | 61.70 | -1.20 | -1.91% | 83,000 |
| 2026-04-23 | 60.90 | 63.50 | 60.70 | 62.90 | +2.20 | +3.62% | 82,000 |
| 2026-04-22 | 59.30 | 60.80 | 59.30 | 60.70 | -0.30 | -0.49% | 107,000 |
| 2026-04-21 | 61.20 | 61.20 | 60.60 | 61.00 | -0.20 | -0.33% | 61,000 |
| 2026-04-18 | 61.30 | 61.30 | 60.70 | 61.20 | -0.10 | -0.16% | 36,000 |
| 2026-04-17 | 61.80 | 61.80 | 60.60 | 61.30 | 0.00 | 0.00% | 35,000 |
| 2026-04-16 | 61.20 | 61.30 | 60.50 | 61.30 | -0.70 | -1.13% | 89,000 |
| 2026-04-15 | 62.40 | 62.40 | 61.30 | 62.00 | -0.30 | -0.48% | 38,000 |
| 2026-04-14 | 62.40 | 62.60 | 61.50 | 62.30 | +0.20 | +0.32% | 17,000 |
| 2026-04-11 | 61.50 | 62.30 | 61.40 | 62.10 | +0.20 | +0.32% | 40,000 |
| 2026-04-10 | 62.30 | 62.30 | 61.50 | 61.90 | -0.10 | -0.16% | 26,000 |
| 2026-04-09 | 61.70 | 62.50 | 61.50 | 62.00 | +0.50 | +0.81% | 35,000 |
| 2026-04-08 | 62.60 | 64.00 | 61.50 | 61.50 | +1.10 | +1.82% | 49,000 |
| 2026-04-07 | 60.40 | 60.40 | 59.90 | 60.40 | +0.10 | +0.17% | 46,000 |
| 2026-04-04 | 60.40 | 60.40 | 59.90 | 60.40 | +0.10 | +0.17% | 46,000 |
| 2026-04-03 | 60.40 | 60.40 | 59.90 | 60.40 | +0.10 | +0.17% | 46,000 |
| 2026-04-02 | 60.90 | 60.90 | 60.20 | 60.30 | -0.50 | -0.82% | 36,000 |
| 2026-04-01 | 60.20 | 60.80 | 60.00 | 60.80 | +0.10 | +0.16% | 43,000 |