6515 穎崴
上市 ｜ 半導體業
收盤價
5995.00
▲+230.00
(+3.99%)
2026-09-25
本益比
98.15
殖利率
0.82%
股價淨值比
25.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 5815.00 | 6070.00 | 5715.00 | 5995.00 | +230.00 | +3.99% | 776,762 |
| 2026-09-24 | 5850.00 | 5895.00 | 5530.00 | 5765.00 | -30.00 | -0.52% | 1,415,513 |
| 2026-09-23 | 6570.00 | 6570.00 | 5795.00 | 5795.00 | -640.00 | -9.95% | 1,406,461 |
| 2026-09-22 | 6255.00 | 6475.00 | 6210.00 | 6435.00 | +315.00 | +5.15% | 531,845 |
| 2026-09-19 | 6350.00 | 6595.00 | 6110.00 | 6120.00 | -90.00 | -1.45% | 466,502 |
| 2026-09-18 | 6380.00 | 6470.00 | 6205.00 | 6210.00 | -100.00 | -1.58% | 337,561 |
| 2026-09-17 | 6600.00 | 6725.00 | 6305.00 | 6310.00 | -290.00 | -4.39% | 362,102 |
| 2026-09-16 | 6685.00 | 6780.00 | 6555.00 | 6600.00 | -290.00 | -4.21% | 357,074 |
| 2026-09-15 | 7030.00 | 7185.00 | 6760.00 | 6890.00 | -305.00 | -4.24% | 477,979 |
| 2026-09-12 | 7285.00 | 7310.00 | 6985.00 | 7195.00 | -85.00 | -1.17% | 366,735 |
| 2026-09-11 | 7850.00 | 8260.00 | 7215.00 | 7280.00 | -420.00 | -5.45% | 1,512,278 |
| 2026-09-10 | 7290.00 | 7700.00 | 6945.00 | 7700.00 | +700.00 | +10.00% | 819,272 |
| 2026-09-09 | 7275.00 | 7350.00 | 7000.00 | 7000.00 | -75.00 | -1.06% | 432,307 |
| 2026-09-08 | 7275.00 | 7320.00 | 6955.00 | 7075.00 | +75.00 | +1.07% | 688,477 |
| 2026-09-05 | 7320.00 | 7350.00 | 7000.00 | 7000.00 | -50.00 | -0.71% | 819,545 |
| 2026-09-04 | 6910.00 | 7370.00 | 6740.00 | 7050.00 | +140.00 | +2.03% | 1,001,765 |
| 2026-09-03 | 6450.00 | 6910.00 | 6450.00 | 6910.00 | +625.00 | +9.94% | 548,463 |
| 2026-09-02 | 6295.00 | 6420.00 | 6000.00 | 6285.00 | +35.00 | +0.56% | 324,076 |
| 2026-09-01 | 6105.00 | 6350.00 | 6050.00 | 6250.00 | +145.00 | +2.38% | 301,872 |
| 2026-08-29 | 6030.00 | 6190.00 | 5890.00 | 6105.00 | +80.00 | +1.33% | 538,196 |
| 2026-08-28 | 6155.00 | 6220.00 | 5925.00 | 6025.00 | -230.00 | -3.68% | 427,914 |
| 2026-08-27 | 6070.00 | 6275.00 | 5960.00 | 6255.00 | +110.00 | +1.79% | 235,314 |
| 2026-08-26 | 6500.00 | 6550.00 | 6145.00 | 6145.00 | -255.00 | -3.98% | 173,364 |
| 2026-08-25 | 6445.00 | 6700.00 | 6250.00 | 6400.00 | +20.00 | +0.31% | 228,425 |
| 2026-08-22 | 6410.00 | 6510.00 | 6270.00 | 6380.00 | +10.00 | +0.16% | 158,952 |
| 2026-08-21 | 5955.00 | 6500.00 | 5955.00 | 6370.00 | +55.00 | +0.87% | 344,112 |
| 2026-08-20 | 6480.00 | 6695.00 | 6210.00 | 6315.00 | -295.00 | -4.46% | 440,750 |
| 2026-08-19 | 6650.00 | 6715.00 | 6390.00 | 6610.00 | -140.00 | -2.07% | 430,129 |
| 2026-08-18 | 6705.00 | 6985.00 | 6675.00 | 6750.00 | +5.00 | +0.07% | 626,254 |
| 2026-08-15 | 7285.00 | 7295.00 | 6660.00 | 6745.00 | -425.00 | -5.93% | 794,682 |