6515 穎崴
上市 ｜ 半導體業
收盤價
6760.00
▼-15.00
(-0.22%)
2026-08-11
本益比
138.52
殖利率
0.73%
股價淨值比
37.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 6930.00 | 7265.00 | 6695.00 | 6760.00 | -15.00 | -0.22% | 452,198 |
| 2026-08-08 | 6800.00 | 6890.00 | 6230.00 | 6775.00 | -110.00 | -1.60% | 480,550 |
| 2026-08-07 | 7015.00 | 7220.00 | 6825.00 | 6885.00 | +310.00 | +4.71% | 496,898 |
| 2026-08-06 | 6305.00 | 6595.00 | 6090.00 | 6575.00 | +325.00 | +5.20% | 307,211 |
| 2026-08-05 | 5900.00 | 6375.00 | 5760.00 | 6250.00 | +435.00 | +7.48% | 456,309 |
| 2026-08-04 | 5815.00 | 5815.00 | 5700.00 | 5815.00 | +525.00 | +9.92% | 189,068 |
| 2026-08-01 | 5260.00 | 5535.00 | 5155.00 | 5290.00 | -125.00 | -2.31% | 565,636 |
| 2026-07-31 | 6090.00 | 6090.00 | 5355.00 | 5415.00 | -520.00 | -8.76% | 619,326 |
| 2026-07-30 | 6095.00 | 6250.00 | 5905.00 | 5935.00 | -460.00 | -7.19% | 245,868 |
| 2026-07-29 | 6395.00 | 6415.00 | 6095.00 | 6395.00 | +100.00 | +1.59% | 182,445 |
| 2026-07-28 | 6480.00 | 6575.00 | 6265.00 | 6295.00 | -315.00 | -4.77% | 296,538 |
| 2026-07-25 | 6550.00 | 6720.00 | 6490.00 | 6610.00 | +110.00 | +1.69% | 201,039 |
| 2026-07-24 | 7000.00 | 7180.00 | 6490.00 | 6500.00 | -155.00 | -2.33% | 616,813 |
| 2026-07-23 | 6160.00 | 6655.00 | 6095.00 | 6655.00 | +605.00 | +10.00% | 547,725 |
| 2026-07-22 | 6100.00 | 6235.00 | 5720.00 | 6050.00 | -5.00 | -0.08% | 388,870 |
| 2026-07-21 | 6600.00 | 6600.00 | 6030.00 | 6055.00 | 0.00 | 0.00% | 746,101 |
| 2026-07-18 | 7270.00 | 7270.00 | 6700.00 | 6735.00 | -520.00 | -7.17% | 627,730 |
| 2026-07-17 | 7240.00 | 7350.00 | 7045.00 | 7255.00 | +215.00 | +3.05% | 178,815 |
| 2026-07-16 | 7290.00 | 7400.00 | 6665.00 | 7040.00 | -335.00 | -4.54% | 468,373 |
| 2026-07-15 | 7990.00 | 7990.00 | 7360.00 | 7375.00 | -390.00 | -5.02% | 325,580 |
| 2026-07-14 | 8075.00 | 8075.00 | 7610.00 | 7765.00 | +60.00 | +0.78% | 316,115 |
| 2026-07-11 | 8075.00 | 8075.00 | 7610.00 | 7765.00 | +60.00 | +0.78% | 316,115 |
| 2026-07-10 | 8035.00 | 8035.00 | 7445.00 | 7705.00 | -320.00 | -3.99% | 495,300 |
| 2026-07-09 | 9080.00 | 9245.00 | 8025.00 | 8025.00 | -890.00 | -9.98% | 610,143 |
| 2026-07-08 | 10180.00 | 10180.00 | 8910.00 | 8915.00 | -985.00 | -9.95% | 302,012 |
| 2026-07-07 | 9300.00 | 9975.00 | 8985.00 | 9900.00 | +590.00 | +6.34% | 593,016 |
| 2026-07-04 | 8830.00 | 9560.00 | 8680.00 | 9310.00 | +420.00 | +4.72% | 614,919 |
| 2026-07-03 | 8345.00 | 8890.00 | 8260.00 | 8890.00 | +805.00 | +9.96% | 271,804 |
| 2026-07-02 | 8320.00 | 8320.00 | 7950.00 | 8085.00 | +70.00 | +0.87% | 268,257 |
| 2026-07-01 | 8190.00 | 8190.00 | 7505.00 | 8015.00 | -175.00 | -2.14% | 405,444 |