6515 穎崴
上市 ｜ 半導體業
收盤價
9100.00
▼-400.00
(-4.21%)
2026-06-27
本益比
186.48
殖利率
0.55%
股價淨值比
50.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9640.00 | 9780.00 | 9090.00 | 9100.00 | -400.00 | -4.21% | 295,598 |
| 2026-06-26 | 9405.00 | 9615.00 | 9005.00 | 9500.00 | +50.00 | +0.53% | 319,450 |
| 2026-06-25 | 9500.00 | 9720.00 | 9250.00 | 9450.00 | -10.00 | -0.11% | 318,091 |
| 2026-06-24 | 9795.00 | 9885.00 | 9235.00 | 9460.00 | +10.00 | +0.11% | 352,535 |
| 2026-06-23 | 9500.00 | 9610.00 | 9400.00 | 9450.00 | 0.00 | 0.00% | 195,369 |
| 2026-06-20 | 9500.00 | 9610.00 | 9400.00 | 9450.00 | 0.00 | 0.00% | 195,369 |
| 2026-06-19 | 9885.00 | 9950.00 | 9400.00 | 9450.00 | -495.00 | -4.98% | 308,483 |
| 2026-06-18 | 9955.00 | 10150.00 | 9745.00 | 9945.00 | +20.00 | +0.20% | 366,700 |
| 2026-06-17 | 10200.00 | 10240.00 | 9670.00 | 9925.00 | +335.00 | +3.49% | 665,184 |
| 2026-06-16 | 9495.00 | 9590.00 | 9235.00 | 9590.00 | +870.00 | +9.98% | 613,346 |
| 2026-06-13 | 8015.00 | 8750.00 | 8015.00 | 8720.00 | +595.00 | +7.32% | 552,827 |
| 2026-06-12 | 8510.00 | 8735.00 | 8125.00 | 8125.00 | -485.00 | -5.63% | 227,104 |
| 2026-06-11 | 8620.00 | 8640.00 | 8255.00 | 8610.00 | +230.00 | +2.74% | 384,273 |
| 2026-06-10 | 7585.00 | 8645.00 | 7585.00 | 8380.00 | -45.00 | -0.53% | 547,718 |
| 2026-06-09 | 8470.00 | 8735.00 | 8285.00 | 8425.00 | -225.00 | -2.60% | 237,461 |
| 2026-06-06 | 8150.00 | 8710.00 | 8150.00 | 8650.00 | +430.00 | +5.23% | 344,631 |
| 2026-06-05 | 8150.00 | 8710.00 | 8150.00 | 8650.00 | +430.00 | +5.23% | 344,631 |
| 2026-06-04 | 8655.00 | 8700.00 | 7895.00 | 8080.00 | -625.00 | -7.18% | 752,319 |
| 2026-06-03 | 8820.00 | 8895.00 | 8575.00 | 8705.00 | +40.00 | +0.46% | 322,592 |
| 2026-06-02 | 9205.00 | 9390.00 | 8665.00 | 8665.00 | -455.00 | -4.99% | 685,628 |
| 2026-05-30 | 10000.00 | 10100.00 | 8935.00 | 9120.00 | -675.00 | -6.89% | 1,108,573 |
| 2026-05-29 | 9795.00 | 9795.00 | 9795.00 | 9795.00 | +890.00 | +9.99% | 232,078 |
| 2026-05-28 | 8950.00 | 9075.00 | 8655.00 | 8905.00 | +55.00 | +0.62% | 318,908 |
| 2026-05-27 | 8950.00 | 9075.00 | 8655.00 | 8905.00 | +55.00 | +0.62% | 318,908 |
| 2026-05-26 | 9590.00 | 9700.00 | 8615.00 | 8700.00 | -810.00 | -8.52% | 882,919 |
| 2026-05-23 | 9405.00 | 9630.00 | 9150.00 | 9510.00 | +430.00 | +4.74% | 286,528 |
| 2026-05-22 | 9420.00 | 9800.00 | 9010.00 | 9080.00 | -410.00 | -4.32% | 244,348 |
| 2026-05-21 | 10240.00 | 10290.00 | 9370.00 | 9490.00 | -750.00 | -7.32% | 383,908 |
| 2026-05-20 | 9780.00 | 10240.00 | 9550.00 | 10240.00 | +460.00 | +4.70% | 296,009 |
| 2026-05-19 | 10500.00 | 10775.00 | 9780.00 | 9780.00 | -760.00 | -7.21% | 355,656 |