6512 啟發電
上櫃 ｜ 其他電子業
收盤價
20.25
▲+0.10
(+0.50%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.20 | 20.25 | 20.15 | 20.25 | +0.10 | +0.50% | 7,000 |
| 2026-09-24 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05 | -0.25% | 4,000 |
| 2026-09-23 | 20.25 | 20.25 | 20.15 | 20.20 | 0.00 | 0.00% | 18,000 |
| 2026-09-22 | 20.05 | 20.20 | 20.05 | 20.20 | -0.35 | -1.70% | 4,000 |
| 2026-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-18 | 20.25 | 20.55 | 20.25 | 20.55 | -0.05 | -0.24% | 3,000 |
| 2026-09-17 | 20.15 | 20.60 | 20.10 | 20.60 | +0.25 | +1.23% | 4,000 |
| 2026-09-16 | 20.10 | 20.35 | 20.10 | 20.35 | +0.25 | +1.24% | 7,000 |
| 2026-09-15 | 20.35 | 20.35 | 20.10 | 20.10 | -0.25 | -1.23% | 5,000 |
| 2026-09-12 | 20.35 | 20.35 | 20.30 | 20.35 | 0.00 | 0.00% | 12,000 |
| 2026-09-11 | 20.30 | 20.40 | 20.30 | 20.35 | -0.15 | -0.73% | 7,000 |
| 2026-09-10 | 20.20 | 20.50 | 20.20 | 20.50 | -0.35 | -1.68% | 3,000 |
| 2026-09-09 | 20.20 | 21.05 | 19.95 | 20.85 | +0.65 | +3.22% | 8,000 |
| 2026-09-08 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00% | 1,000 |
| 2026-09-05 | 20.15 | 20.20 | 20.15 | 20.20 | 0.00 | 0.00% | 5,000 |
| 2026-09-04 | 20.30 | 20.30 | 20.20 | 20.20 | -0.40 | -1.94% | 5,000 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 20.60 | 20.60 | 20.15 | 20.60 | 0.00 | 0.00% | 6,000 |
| 2026-09-01 | 20.20 | 20.60 | 20.15 | 20.60 | 0.00 | 0.00% | 3,000 |
| 2026-08-29 | 20.60 | 20.60 | 20.60 | 20.60 | +0.10 | +0.49% | 1,000 |
| 2026-08-28 | 20.50 | 20.50 | 20.20 | 20.50 | 0.00 | 0.00% | 5,000 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 2,000 |
| 2026-08-22 | 20.45 | 20.50 | 20.45 | 20.50 | +0.05 | +0.24% | 4,000 |
| 2026-08-21 | 20.20 | 20.45 | 20.20 | 20.45 | +0.50 | +2.51% | 13,000 |
| 2026-08-20 | 20.30 | 20.30 | 19.95 | 19.95 | -0.45 | -2.21% | 2,000 |
| 2026-08-19 | 19.80 | 20.40 | 19.60 | 20.40 | 0.00 | 0.00% | 12,000 |
| 2026-08-18 | 20.30 | 20.40 | 20.05 | 20.40 | +0.30 | +1.49% | 6,000 |
| 2026-08-15 | 20.25 | 20.30 | 20.00 | 20.10 | +0.10 | +0.50% | 19,000 |