6512 啟發電
上櫃 ｜ 其他電子業
收盤價
19.85
0.00
(0.00%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00 | 0.00% | 2,000 |
| 2026-03-27 | 19.85 | - | - | 19.85 | - | -% | 0 |
| 2026-03-26 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-25 | 19.85 | - | - | 19.85 | - | -% | 0 |
| 2026-03-24 | 20.00 | - | - | 19.90 | - | -% | 0 |
| 2026-03-23 | 19.60 | 20.20 | 19.55 | 20.00 | +0.20 | +1.01% | 85,969 |
| 2026-03-20 | 19.75 | 19.80 | 19.75 | 19.80 | -0.20 | -1.00% | 8,939 |
| 2026-03-19 | 20.25 | 20.25 | 20.00 | 20.00 | -0.25 | -1.23% | 15,756 |
| 2026-03-18 | 19.70 | 20.25 | 19.55 | 20.25 | +0.55 | +2.79% | 40,938 |
| 2026-03-17 | 19.75 | 19.75 | 19.70 | 19.70 | -0.05 | -0.25% | 15,756 |
| 2026-03-16 | 19.75 | 19.85 | 19.75 | 19.75 | 0.00 | 0.00% | 11,251 |
| 2026-03-13 | 19.80 | 19.80 | 19.75 | 19.75 | -0.05 | -0.25% | 6,068 |
| 2026-03-12 | 19.80 | 19.80 | 19.80 | 19.80 | -0.85 | -4.12% | 6,321 |
| 2026-03-11 | 20.65 | 20.65 | 20.65 | 20.65 | +1.05 | +5.36% | 2,492 |
| 2026-03-10 | 19.50 | - | - | 19.60 | - | -% | 0 |
| 2026-03-09 | 19.50 | - | - | 20.00 | - | -% | 0 |
| 2026-03-06 | 19.80 | 19.80 | 19.80 | 19.80 | +0.15 | +0.76% | 4,171 |
| 2026-03-05 | 19.80 | 19.85 | 19.65 | 19.65 | +0.25 | +1.29% | 8,342 |
| 2026-03-04 | 20.05 | 20.10 | 19.40 | 19.40 | -0.80 | -3.96% | 57,195 |
| 2026-03-03 | 20.00 | 20.25 | 20.00 | 20.20 | 0.00 | 0.00% | 6,910 |
| 2026-03-02 | 20.80 | 20.80 | 20.20 | 20.20 | -0.25 | -1.22% | 10,912 |
| 2026-02-26 | 20.35 | - | - | 20.45 | - | -% | 0 |
| 2026-02-25 | 20.35 | - | - | 20.35 | - | -% | 0 |
| 2026-02-24 | 20.50 | - | - | 20.35 | - | -% | 0 |
| 2026-02-23 | 20.75 | - | - | 20.50 | - | -% | 0 |
| 2026-02-11 | 20.00 | - | - | 20.10 | - | -% | 0 |
| 2026-02-10 | 20.10 | - | - | 20.10 | - | -% | 0 |
| 2026-02-09 | 20.05 | - | - | 20.10 | - | -% | 0 |
| 2026-02-06 | 20.30 | - | - | 20.00 | - | -% | 0 |
| 2026-02-05 | 20.05 | - | - | 20.05 | - | -% | 0 |