6512 啟發電
上櫃 ｜ 其他電子業
收盤價
20.15
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.85 | 20.15 | 19.85 | 20.15 | 0.00 | 0.00% | 3,000 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 19.70 | 20.15 | 19.70 | 20.15 | -0.25 | -1.23% | 5,000 |
| 2026-08-04 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 1,000 |
| 2026-08-01 | 20.70 | 20.70 | 19.65 | 19.75 | +0.15 | +0.77% | 3,000 |
| 2026-07-31 | 19.65 | 19.65 | 19.60 | 19.60 | -0.10 | -0.51% | 4,000 |
| 2026-07-30 | 19.70 | 19.70 | 19.65 | 19.70 | 0.00 | 0.00% | 7,000 |
| 2026-07-29 | 19.70 | 19.70 | 19.70 | 19.70 | -0.50 | -2.48% | 1,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 20.20 | 20.20 | 20.20 | 20.20 | +0.10 | +0.50% | 6,000 |
| 2026-07-24 | 20.25 | 20.25 | 20.10 | 20.10 | -0.10 | -0.50% | 3,000 |
| 2026-07-23 | 20.10 | 20.20 | 20.10 | 20.20 | 0.00 | 0.00% | 9,000 |
| 2026-07-22 | 19.85 | 20.20 | 19.85 | 20.20 | +0.35 | +1.76% | 3,000 |
| 2026-07-21 | 19.60 | 19.85 | 19.60 | 19.85 | -0.15 | -0.75% | 2,000 |
| 2026-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-17 | 20.00 | 20.05 | 20.00 | 20.05 | -0.35 | -1.72% | 3,000 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-14 | 20.40 | 20.45 | 20.40 | 20.45 | +0.20 | +0.99% | 2,000 |
| 2026-07-11 | 20.20 | 20.25 | 20.20 | 20.25 | -0.05 | -0.25% | 2,000 |
| 2026-07-10 | 20.20 | 20.25 | 20.20 | 20.25 | -0.05 | -0.25% | 2,000 |
| 2026-07-09 | 20.20 | 20.30 | 20.20 | 20.30 | 0.00 | 0.00% | 8,000 |
| 2026-07-08 | 20.40 | 20.40 | 20.30 | 20.30 | +0.15 | +0.74% | 4,000 |
| 2026-07-07 | 20.00 | 20.15 | 20.00 | 20.15 | -0.20 | -0.98% | 4,000 |
| 2026-07-04 | 20.00 | 20.35 | 20.00 | 20.35 | +0.40 | +2.01% | 2,000 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-02 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00 | 0.00% | 2,000 |
| 2026-07-01 | 20.00 | 20.00 | 19.95 | 19.95 | 0.00 | 0.00% | 5,000 |
| 2026-06-30 | 20.00 | 20.00 | 19.95 | 19.95 | 0.00 | 0.00% | 5,000 |