6510 精測
上櫃 ｜ 半導體業
收盤價
3860.00
▲+70.00
(+1.85%)
2026-05-13
本益比
113.23
殖利率
0.00%
股價淨值比
12.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 3865.00 | 3965.00 | 3760.00 | 3860.00 | +70.00 | +1.85% | 969,000 |
| 2026-05-12 | 3610.00 | 3825.00 | 3510.00 | 3790.00 | +210.00 | +5.87% | 668,000 |
| 2026-05-09 | 3730.00 | 3840.00 | 3575.00 | 3580.00 | -150.00 | -4.02% | 750,000 |
| 2026-05-08 | 3865.00 | 3865.00 | 3665.00 | 3730.00 | -70.00 | -1.84% | 795,000 |
| 2026-05-07 | 3810.00 | 3925.00 | 3710.00 | 3800.00 | +140.00 | +3.83% | 1,127,000 |
| 2026-05-06 | 3800.00 | 3860.00 | 3620.00 | 3660.00 | -120.00 | -3.17% | 894,000 |
| 2026-05-05 | 3630.00 | 3780.00 | 3580.00 | 3780.00 | +340.00 | +9.88% | 962,000 |
| 2026-05-02 | 3660.00 | 3700.00 | 3415.00 | 3440.00 | -190.00 | -5.23% | 1,327,000 |
| 2026-05-01 | 3660.00 | 3700.00 | 3415.00 | 3440.00 | -190.00 | -5.23% | 1,327,000 |
| 2026-04-30 | 3710.00 | 3775.00 | 3510.00 | 3630.00 | -75.00 | -2.02% | 991,000 |
| 2026-04-29 | 3645.00 | 3720.00 | 3495.00 | 3705.00 | +135.00 | +3.78% | 616,000 |
| 2026-04-28 | 3620.00 | 3720.00 | 3430.00 | 3570.00 | -60.00 | -1.65% | 924,000 |
| 2026-04-25 | 3910.00 | 4040.00 | 3565.00 | 3630.00 | -220.00 | -5.71% | 1,410,000 |
| 2026-04-24 | 4310.00 | 4395.00 | 3780.00 | 3850.00 | -350.00 | -8.33% | 1,104,000 |
| 2026-04-23 | 4200.00 | 4475.00 | 4150.00 | 4200.00 | +95.00 | +2.31% | 1,057,000 |
| 2026-04-22 | 3940.00 | 4115.00 | 3795.00 | 4105.00 | +295.00 | +7.74% | 1,284,000 |
| 2026-04-21 | 3815.00 | 3865.00 | 3650.00 | 3810.00 | +70.00 | +1.87% | 842,000 |
| 2026-04-18 | 3660.00 | 3870.00 | 3660.00 | 3740.00 | +80.00 | +2.19% | 884,000 |
| 2026-04-17 | 3800.00 | 3935.00 | 3530.00 | 3660.00 | +55.00 | +1.53% | 1,673,000 |
| 2026-04-16 | 3470.00 | 3695.00 | 3415.00 | 3605.00 | +245.00 | +7.29% | 1,472,000 |
| 2026-04-15 | 3480.00 | 3575.00 | 3305.00 | 3360.00 | -60.00 | -1.75% | 697,000 |
| 2026-04-14 | 3600.00 | 3600.00 | 3315.00 | 3420.00 | -65.00 | -1.87% | 521,000 |
| 2026-04-11 | 3475.00 | 3575.00 | 3420.00 | 3485.00 | +80.00 | +2.35% | 395,000 |
| 2026-04-10 | 3490.00 | 3530.00 | 3380.00 | 3405.00 | -30.00 | -0.87% | 488,000 |
| 2026-04-09 | 3495.00 | 3515.00 | 3405.00 | 3435.00 | +110.00 | +3.31% | 570,000 |
| 2026-04-08 | 3205.00 | 3375.00 | 3205.00 | 3325.00 | +160.00 | +5.06% | 458,000 |
| 2026-04-07 | 3380.00 | 3445.00 | 3120.00 | 3165.00 | -190.00 | -5.66% | 566,000 |
| 2026-04-04 | 3380.00 | 3445.00 | 3120.00 | 3165.00 | -190.00 | -5.66% | 566,000 |
| 2026-04-03 | 3380.00 | 3445.00 | 3120.00 | 3165.00 | -190.00 | -5.66% | 566,000 |
| 2026-04-02 | 3225.00 | 3375.00 | 3220.00 | 3355.00 | +275.00 | +8.93% | 602,000 |