6510 精測
上櫃 ｜ 半導體業
收盤價
3310.00
▼-165.00
(-4.75%)
2026-09-25
本益比
78.07
殖利率
0.00%
股價淨值比
10.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 3460.00 | 3460.00 | 3280.00 | 3310.00 | -165.00 | -4.75% | 976,000 |
| 2026-09-24 | 3735.00 | 3740.00 | 3420.00 | 3475.00 | -225.00 | -6.08% | 1,522,000 |
| 2026-09-23 | 3515.00 | 3775.00 | 3460.00 | 3700.00 | +215.00 | +6.17% | 1,454,000 |
| 2026-09-22 | 3600.00 | 3680.00 | 3365.00 | 3485.00 | -35.00 | -0.99% | 1,348,000 |
| 2026-09-19 | 3330.00 | 3520.00 | 3320.00 | 3520.00 | +320.00 | +10.00% | 450,000 |
| 2026-09-18 | 3260.00 | 3355.00 | 3165.00 | 3200.00 | -30.00 | -0.93% | 639,000 |
| 2026-09-17 | 3285.00 | 3325.00 | 3200.00 | 3230.00 | -25.00 | -0.77% | 663,000 |
| 2026-09-16 | 3325.00 | 3390.00 | 3215.00 | 3255.00 | -120.00 | -3.56% | 767,000 |
| 2026-09-15 | 3400.00 | 3520.00 | 3370.00 | 3375.00 | -105.00 | -3.02% | 830,000 |
| 2026-09-12 | 3565.00 | 3685.00 | 3445.00 | 3480.00 | -190.00 | -5.18% | 1,060,000 |
| 2026-09-11 | 3605.00 | 3740.00 | 3575.00 | 3670.00 | +60.00 | +1.66% | 981,000 |
| 2026-09-10 | 3810.00 | 3935.00 | 3570.00 | 3610.00 | -10.00 | -0.28% | 1,759,000 |
| 2026-09-09 | 3485.00 | 3710.00 | 3405.00 | 3620.00 | +150.00 | +4.32% | 1,368,000 |
| 2026-09-08 | 3470.00 | 3645.00 | 3350.00 | 3470.00 | +120.00 | +3.58% | 1,500,000 |
| 2026-09-05 | 3465.00 | 3540.00 | 3320.00 | 3350.00 | 0.00 | 0.00% | 1,218,000 |
| 2026-09-04 | 3495.00 | 3585.00 | 3235.00 | 3350.00 | -85.00 | -2.47% | 1,865,000 |
| 2026-09-03 | 3290.00 | 3435.00 | 3235.00 | 3435.00 | +310.00 | +9.92% | 1,708,000 |
| 2026-09-02 | 2925.00 | 3125.00 | 2925.00 | 3125.00 | +280.00 | +9.84% | 832,000 |
| 2026-09-01 | 2680.00 | 2920.00 | 2605.00 | 2845.00 | +165.00 | +6.16% | 906,000 |
| 2026-08-29 | 2805.00 | 2830.00 | 2670.00 | 2680.00 | -60.00 | -2.19% | 428,000 |
| 2026-08-28 | 2690.00 | 2815.00 | 2590.00 | 2740.00 | +120.00 | +4.58% | 342,000 |
| 2026-08-27 | 2700.00 | 2725.00 | 2580.00 | 2620.00 | -60.00 | -2.24% | 398,000 |
| 2026-08-26 | 2600.00 | 2695.00 | 2570.00 | 2680.00 | +30.00 | +1.13% | 131,000 |
| 2026-08-25 | 2650.00 | 2735.00 | 2635.00 | 2650.00 | 0.00 | 0.00% | 157,000 |
| 2026-08-22 | 2735.00 | 2770.00 | 2650.00 | 2650.00 | -110.00 | -3.99% | 290,000 |
| 2026-08-21 | 2730.00 | 2795.00 | 2650.00 | 2760.00 | +100.00 | +3.76% | 411,000 |
| 2026-08-20 | 2665.00 | 2900.00 | 2650.00 | 2660.00 | -105.00 | -3.80% | 382,000 |
| 2026-08-19 | 2955.00 | 2955.00 | 2710.00 | 2765.00 | -115.00 | -3.99% | 417,000 |
| 2026-08-18 | 3010.00 | 3010.00 | 2790.00 | 2880.00 | -110.00 | -3.68% | 638,000 |
| 2026-08-15 | 2830.00 | 3100.00 | 2810.00 | 2990.00 | +170.00 | +6.03% | 819,000 |