6510 精測
上櫃 ｜ 半導體業
收盤價
3250.00
▼-180.00
(-5.25%)
2026-06-27
本益比
95.34
殖利率
0.00%
股價淨值比
10.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 3385.00 | 3430.00 | 3230.00 | 3250.00 | -180.00 | -5.25% | 331,000 |
| 2026-06-26 | 3545.00 | 3545.00 | 3365.00 | 3430.00 | -35.00 | -1.01% | 358,000 |
| 2026-06-25 | 3580.00 | 3595.00 | 3385.00 | 3465.00 | -200.00 | -5.46% | 643,000 |
| 2026-06-24 | 3595.00 | 3775.00 | 3470.00 | 3665.00 | +140.00 | +3.97% | 1,176,000 |
| 2026-06-23 | 3640.00 | 3710.00 | 3430.00 | 3525.00 | -85.00 | -2.35% | 410,000 |
| 2026-06-20 | 3520.00 | 3610.00 | 3500.00 | 3610.00 | +70.00 | +1.98% | 367,000 |
| 2026-06-19 | 3520.00 | 3610.00 | 3500.00 | 3610.00 | +70.00 | +1.98% | 367,000 |
| 2026-06-17 | 3650.00 | 3710.00 | 3500.00 | 3500.00 | -95.00 | -2.64% | 380,000 |
| 2026-06-16 | 3660.00 | 3690.00 | 3565.00 | 3595.00 | -15.00 | -0.42% | 656,000 |
| 2026-06-13 | 3465.00 | 3620.00 | 3370.00 | 3610.00 | +220.00 | +6.49% | 981,000 |
| 2026-06-12 | 3185.00 | 3395.00 | 3160.00 | 3390.00 | +190.00 | +5.94% | 704,000 |
| 2026-06-11 | 3365.00 | 3375.00 | 3200.00 | 3200.00 | -190.00 | -5.60% | 899,000 |
| 2026-06-10 | 3540.00 | 3650.00 | 3345.00 | 3390.00 | -175.00 | -4.91% | 1,068,000 |
| 2026-06-09 | 2975.00 | 3580.00 | 2975.00 | 3565.00 | +265.00 | +8.03% | 1,332,000 |
| 2026-06-06 | 3535.00 | 3535.00 | 3280.00 | 3300.00 | -205.00 | -5.85% | 813,000 |
| 2026-06-05 | 3355.00 | 3555.00 | 3295.00 | 3505.00 | +195.00 | +5.89% | 1,517,000 |
| 2026-06-04 | 3260.00 | 3365.00 | 3260.00 | 3310.00 | +95.00 | +2.95% | 679,000 |
| 2026-06-03 | 3365.00 | 3365.00 | 3165.00 | 3215.00 | -75.00 | -2.28% | 608,000 |
| 2026-06-02 | 3150.00 | 3320.00 | 3060.00 | 3290.00 | +150.00 | +4.78% | 613,000 |
| 2026-05-30 | 3380.00 | 3380.00 | 3105.00 | 3140.00 | -140.00 | -4.27% | 596,000 |
| 2026-05-29 | 3250.00 | 3365.00 | 3210.00 | 3280.00 | +85.00 | +2.66% | 861,000 |
| 2026-05-28 | 3480.00 | 3560.00 | 3185.00 | 3195.00 | -220.00 | -6.44% | 1,315,000 |
| 2026-05-27 | 3530.00 | 3530.00 | 3370.00 | 3415.00 | -40.00 | -1.16% | 385,000 |
| 2026-05-26 | 3470.00 | 3575.00 | 3435.00 | 3455.00 | +50.00 | +1.47% | 342,000 |
| 2026-05-23 | 3410.00 | 3510.00 | 3300.00 | 3405.00 | +55.00 | +1.64% | 640,000 |
| 2026-05-22 | 3425.00 | 3495.00 | 3350.00 | 3350.00 | -35.00 | -1.03% | 763,000 |
| 2026-05-21 | 3430.00 | 3515.00 | 3335.00 | 3385.00 | -75.00 | -2.17% | 589,000 |
| 2026-05-20 | 3720.00 | 3720.00 | 3440.00 | 3460.00 | -260.00 | -6.99% | 633,000 |
| 2026-05-19 | 3630.00 | 3815.00 | 3600.00 | 3720.00 | -15.00 | -0.40% | 598,000 |
| 2026-05-16 | 4200.00 | 4200.00 | 3735.00 | 3735.00 | -415.00 | -10.00% | 1,071,000 |