6510 精測
上櫃 ｜ 半導體業
收盤價
2845.00
▲+150.00
(+5.57%)
2026-08-11
本益比
67.10
殖利率
0.00%
股價淨值比
9.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 2790.00 | 2950.00 | 2785.00 | 2845.00 | +150.00 | +5.57% | 674,000 |
| 2026-08-08 | 2830.00 | 2885.00 | 2695.00 | 2695.00 | -140.00 | -4.94% | 309,000 |
| 2026-08-07 | 2720.00 | 2880.00 | 2655.00 | 2835.00 | +80.00 | +2.90% | 452,000 |
| 2026-08-06 | 2850.00 | 2975.00 | 2755.00 | 2755.00 | -40.00 | -1.43% | 609,000 |
| 2026-08-04 | 2595.00 | 2690.00 | 2470.00 | 2655.00 | +160.00 | +6.41% | 497,000 |
| 2026-08-01 | 2485.00 | 2495.00 | 2405.00 | 2495.00 | +225.00 | +9.91% | 739,000 |
| 2026-07-31 | 2355.00 | 2420.00 | 2245.00 | 2270.00 | -100.00 | -4.22% | 709,000 |
| 2026-07-30 | 2475.00 | 2500.00 | 2235.00 | 2370.00 | -110.00 | -4.44% | 621,000 |
| 2026-07-29 | 2510.00 | 2660.00 | 2480.00 | 2480.00 | -180.00 | -6.77% | 226,000 |
| 2026-07-28 | 2635.00 | 2665.00 | 2535.00 | 2660.00 | +70.00 | +2.70% | 256,000 |
| 2026-07-25 | 2700.00 | 2760.00 | 2570.00 | 2590.00 | -170.00 | -6.16% | 316,000 |
| 2026-07-24 | 2720.00 | 2840.00 | 2720.00 | 2760.00 | +50.00 | +1.85% | 177,000 |
| 2026-07-23 | 2745.00 | 2790.00 | 2665.00 | 2710.00 | +65.00 | +2.46% | 237,000 |
| 2026-07-22 | 2605.00 | 2675.00 | 2570.00 | 2645.00 | +80.00 | +3.12% | 270,000 |
| 2026-07-21 | 2700.00 | 2700.00 | 2400.00 | 2565.00 | -20.00 | -0.77% | 360,000 |
| 2026-07-18 | 2635.00 | 2655.00 | 2565.00 | 2585.00 | -95.00 | -3.54% | 316,000 |
| 2026-07-17 | 2810.00 | 2810.00 | 2680.00 | 2680.00 | -130.00 | -4.63% | 180,000 |
| 2026-07-16 | 2725.00 | 2875.00 | 2680.00 | 2810.00 | +110.00 | +4.07% | 402,000 |
| 2026-07-15 | 2815.00 | 2815.00 | 2540.00 | 2700.00 | -75.00 | -2.70% | 714,000 |
| 2026-07-14 | 2950.00 | 2950.00 | 2755.00 | 2775.00 | -80.00 | -2.80% | 214,000 |
| 2026-07-11 | 2850.00 | 3000.00 | 2835.00 | 2855.00 | 0.00 | 0.00% | 339,000 |
| 2026-07-10 | 2850.00 | 3000.00 | 2835.00 | 2855.00 | 0.00 | 0.00% | 339,000 |
| 2026-07-09 | 2860.00 | 2880.00 | 2700.00 | 2840.00 | +5.00 | +0.18% | 276,000 |
| 2026-07-08 | 3090.00 | 3110.00 | 2810.00 | 2835.00 | -230.00 | -7.50% | 483,000 |
| 2026-07-07 | 3375.00 | 3390.00 | 3055.00 | 3065.00 | -255.00 | -7.68% | 347,000 |
| 2026-07-04 | 3215.00 | 3360.00 | 3190.00 | 3320.00 | +80.00 | +2.47% | 289,000 |
| 2026-07-03 | 3215.00 | 3310.00 | 3140.00 | 3240.00 | -45.00 | -1.37% | 627,000 |
| 2026-07-02 | 3105.00 | 3295.00 | 3080.00 | 3285.00 | +250.00 | +8.24% | 657,000 |
| 2026-07-01 | 3090.00 | 3150.00 | 2985.00 | 3035.00 | 0.00 | 0.00% | 809,000 |
| 2026-06-30 | 3300.00 | 3300.00 | 2990.00 | 3035.00 | -215.00 | -6.62% | 490,000 |