返回股票列表

6509 聚和

上櫃 ｜ 綜合

收盤價

45.60
▲+0.25 (+0.55%)
2026-03-28

本益比

15.89

殖利率

0.00%

股價淨值比

1.71
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 44.55 46.00 44.35 45.60 +0.25 +0.55% 5,557,000
2026-03-27 44.55 46.00 44.35 45.60 +0.25 +0.55% 5,599,631
2026-03-26 45.30 46.35 45.00 45.35 +0.05 +0.11% 10,840,786
2026-03-25 44.10 45.80 43.55 45.30 +2.50 +5.84% 11,157,471
2026-03-24 44.10 45.20 42.80 42.80 -0.70 -1.61% 6,597,222
2026-03-23 42.70 45.00 42.20 43.50 -0.45 -1.02% 5,790,801
2026-03-20 46.40 46.65 43.40 43.95 -2.35 -5.08% 7,926,291
2026-03-19 45.10 47.80 44.20 46.30 +0.10 +0.22% 13,045,064
2026-03-18 44.65 46.40 42.75 46.20 +0.45 +0.98% 21,281,127
2026-03-17 41.60 45.75 41.20 45.75 +4.15 +9.98% 19,887,311
2026-03-16 40.60 42.05 40.25 41.60 +1.50 +3.74% 5,192,614
2026-03-13 39.00 41.45 38.90 40.10 +1.05 +2.69% 3,046,273
2026-03-12 40.50 40.85 38.75 39.05 -2.00 -4.87% 3,518,386
2026-03-11 39.90 41.15 39.20 41.05 +0.40 +0.98% 2,592,613
2026-03-10 40.45 - - 40.65 - -% 0
2026-03-09 39.15 - - 39.70 - -% 0
2026-03-06 40.40 41.50 39.80 40.25 -0.15 -0.37% 1,956,691
2026-03-05 40.45 41.50 39.80 40.40 +0.75 +1.89% 2,847,054
2026-03-04 39.40 40.50 38.65 39.65 -0.65 -1.61% 2,334,317
2026-03-03 41.20 41.20 38.95 40.30 -1.10 -2.66% 3,348,073
2026-03-02 38.80 42.55 38.60 41.40 +2.05 +5.21% 7,249,962
2026-02-26 39.20 - - 39.35 - -% 0
2026-02-25 40.10 - - 38.80 - -% 0
2026-02-24 39.15 - - 39.40 - -% 0
2026-02-23 40.00 - - 40.15 - -% 0
2026-02-11 35.30 - - 37.70 - -% 0
2026-02-10 34.10 - - 34.30 - -% 0
2026-02-09 34.40 - - 34.10 - -% 0
2026-02-06 34.25 - - 33.80 - -% 0
2026-02-05 34.80 - - 34.40 - -% 0