6508 惠光
上櫃 ｜ 農業科技業
收盤價
24.45
▼-0.05
(-0.20%)
2026-05-12
本益比
90.56
殖利率
0.00%
股價淨值比
0.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 24.40 | 24.55 | 24.40 | 24.45 | -0.05 | -0.20% | 36,000 |
| 2026-05-09 | 24.35 | 24.60 | 24.30 | 24.50 | -0.05 | -0.20% | 50,000 |
| 2026-05-08 | 24.45 | 24.70 | 24.00 | 24.55 | -0.45 | -1.80% | 110,000 |
| 2026-05-07 | 25.35 | 25.35 | 24.50 | 25.00 | -0.40 | -1.57% | 68,000 |
| 2026-05-06 | 25.40 | 25.60 | 25.35 | 25.40 | -0.20 | -0.78% | 68,000 |
| 2026-05-05 | 25.95 | 26.00 | 25.60 | 25.60 | -0.25 | -0.97% | 35,000 |
| 2026-05-02 | 26.25 | 26.25 | 25.35 | 25.85 | +0.05 | +0.19% | 60,000 |
| 2026-05-01 | 26.25 | 26.25 | 25.35 | 25.85 | +0.05 | +0.19% | 60,000 |
| 2026-04-30 | 25.60 | 26.10 | 25.60 | 25.80 | +0.40 | +1.57% | 25,000 |
| 2026-04-29 | 25.45 | 25.70 | 25.25 | 25.40 | -0.05 | -0.20% | 69,000 |
| 2026-04-28 | 26.35 | 26.35 | 25.20 | 25.45 | -0.90 | -3.42% | 130,000 |
| 2026-04-25 | 25.25 | 26.65 | 25.25 | 26.35 | +1.10 | +4.36% | 63,000 |
| 2026-04-24 | 25.70 | 25.70 | 25.15 | 25.25 | -0.75 | -2.88% | 51,000 |
| 2026-04-23 | 26.50 | 26.50 | 25.75 | 26.00 | +0.05 | +0.19% | 62,000 |
| 2026-04-22 | 25.50 | 25.95 | 25.50 | 25.95 | +0.20 | +0.78% | 58,000 |
| 2026-04-21 | 25.95 | 25.95 | 25.50 | 25.75 | -0.30 | -1.15% | 89,000 |
| 2026-04-18 | 26.35 | 26.35 | 26.05 | 26.05 | -0.30 | -1.14% | 86,000 |
| 2026-04-17 | 26.55 | 26.75 | 26.35 | 26.35 | -0.60 | -2.23% | 76,000 |
| 2026-04-16 | 26.65 | 27.10 | 26.20 | 26.95 | -0.15 | -0.55% | 154,000 |
| 2026-04-15 | 27.25 | 27.25 | 27.00 | 27.10 | -0.15 | -0.55% | 56,000 |
| 2026-04-14 | 27.00 | 27.25 | 26.90 | 27.25 | +0.35 | +1.30% | 70,000 |
| 2026-04-11 | 27.15 | 27.20 | 26.50 | 26.90 | -0.25 | -0.92% | 59,000 |
| 2026-04-10 | 27.10 | 27.15 | 26.55 | 27.15 | +0.30 | +1.12% | 67,000 |
| 2026-04-09 | 26.75 | 26.95 | 26.45 | 26.85 | -0.25 | -0.92% | 99,000 |
| 2026-04-08 | 27.70 | 27.75 | 26.60 | 27.10 | -0.40 | -1.45% | 63,000 |
| 2026-04-07 | 27.70 | 27.70 | 27.00 | 27.50 | -0.45 | -1.61% | 79,000 |
| 2026-04-04 | 27.70 | 27.70 | 27.00 | 27.50 | -0.45 | -1.61% | 79,000 |
| 2026-04-03 | 27.70 | 27.70 | 27.00 | 27.50 | -0.45 | -1.61% | 79,000 |
| 2026-04-02 | 27.55 | 28.05 | 27.30 | 27.95 | +0.15 | +0.54% | 73,000 |
| 2026-04-01 | 28.15 | 28.60 | 27.75 | 27.80 | -0.25 | -0.89% | 130,000 |