6508 惠光
上櫃 ｜ 農業科技業
收盤價
27.35
▼-0.10
(-0.36%)
2026-09-25
本益比
26.81
殖利率
0.00%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 27.45 | 27.80 | 27.35 | 27.35 | -0.10 | -0.36% | 38,000 |
| 2026-09-24 | 29.00 | 29.00 | 27.05 | 27.45 | -1.55 | -5.34% | 115,000 |
| 2026-09-23 | 28.85 | 29.15 | 28.00 | 29.00 | -0.15 | -0.51% | 372,000 |
| 2026-09-22 | 28.20 | 29.15 | 27.85 | 29.15 | +2.65 | +10.00% | 1,197,000 |
| 2026-09-19 | 25.60 | 27.00 | 25.60 | 26.50 | +1.25 | +4.95% | 256,000 |
| 2026-09-18 | 25.25 | 25.40 | 25.25 | 25.25 | 0.00 | 0.00% | 13,000 |
| 2026-09-17 | 24.95 | 25.25 | 24.95 | 25.25 | +0.50 | +2.02% | 7,000 |
| 2026-09-16 | 25.45 | 25.45 | 24.75 | 24.75 | -0.25 | -1.00% | 17,000 |
| 2026-09-15 | 24.80 | 25.05 | 24.75 | 25.00 | -0.10 | -0.40% | 34,000 |
| 2026-09-12 | 24.75 | 25.10 | 24.60 | 25.10 | -0.10 | -0.40% | 44,000 |
| 2026-09-11 | 25.25 | 25.30 | 24.90 | 25.20 | -0.05 | -0.20% | 26,000 |
| 2026-09-10 | 25.50 | 25.55 | 25.15 | 25.25 | -0.65 | -2.51% | 24,000 |
| 2026-09-09 | 25.60 | 25.90 | 25.30 | 25.90 | 0.00 | 0.00% | 34,000 |
| 2026-09-08 | 25.75 | 26.10 | 25.60 | 25.90 | +0.15 | +0.58% | 19,000 |
| 2026-09-05 | 25.85 | 26.00 | 25.75 | 25.75 | -0.30 | -1.15% | 17,000 |
| 2026-09-04 | 26.15 | 26.15 | 25.85 | 26.05 | +0.05 | +0.19% | 4,000 |
| 2026-09-03 | 26.00 | 26.00 | 26.00 | 26.00 | +0.05 | +0.19% | 5,000 |
| 2026-09-02 | 25.70 | 26.00 | 25.70 | 25.95 | +0.05 | +0.19% | 11,000 |
| 2026-09-01 | 25.80 | 26.40 | 25.75 | 25.90 | -0.10 | -0.38% | 25,000 |
| 2026-08-29 | 25.95 | 26.15 | 25.90 | 26.00 | -0.30 | -1.14% | 18,000 |
| 2026-08-28 | 26.50 | 26.55 | 26.15 | 26.30 | +0.20 | +0.77% | 6,000 |
| 2026-08-27 | 26.10 | 26.30 | 25.80 | 26.10 | +0.10 | +0.38% | 18,000 |
| 2026-08-26 | 26.65 | 26.65 | 25.80 | 26.00 | +0.10 | +0.39% | 30,000 |
| 2026-08-25 | 26.25 | 26.60 | 25.90 | 25.90 | -0.30 | -1.15% | 30,000 |
| 2026-08-22 | 26.00 | 26.45 | 26.00 | 26.20 | -0.30 | -1.13% | 24,000 |
| 2026-08-21 | 25.95 | 26.60 | 25.95 | 26.50 | +0.75 | +2.91% | 76,000 |
| 2026-08-20 | 26.00 | 26.10 | 25.75 | 25.75 | -0.25 | -0.96% | 9,000 |
| 2026-08-19 | 25.70 | 26.00 | 25.55 | 26.00 | +0.20 | +0.78% | 36,000 |
| 2026-08-18 | 25.75 | 25.80 | 25.40 | 25.80 | +0.05 | +0.19% | 20,000 |
| 2026-08-15 | 26.95 | 26.95 | 25.20 | 25.75 | -0.60 | -2.28% | 84,000 |