6508 惠光
上櫃 ｜ 農業科技業
收盤價
24.25
▼-0.20
(-0.82%)
2026-06-27
本益比
110.23
殖利率
0.00%
股價淨值比
0.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.20 | 25.20 | 23.55 | 24.25 | -0.20 | -0.82% | 100,000 |
| 2026-06-26 | 24.65 | 25.00 | 24.20 | 24.45 | +0.15 | +0.62% | 181,000 |
| 2026-06-25 | 24.30 | 24.55 | 23.95 | 24.30 | +0.05 | +0.21% | 51,000 |
| 2026-06-24 | 24.30 | 24.90 | 24.00 | 24.25 | +0.20 | +0.83% | 167,000 |
| 2026-06-23 | 24.45 | 24.45 | 23.80 | 24.05 | +0.10 | +0.42% | 92,000 |
| 2026-06-20 | 23.85 | 23.95 | 23.75 | 23.95 | +0.20 | +0.84% | 59,000 |
| 2026-06-19 | 23.85 | 23.95 | 23.75 | 23.95 | +0.20 | +0.84% | 59,000 |
| 2026-06-17 | 23.60 | 23.95 | 23.45 | 23.65 | +0.10 | +0.42% | 75,000 |
| 2026-06-16 | 23.50 | 23.80 | 23.50 | 23.55 | +0.15 | +0.64% | 22,000 |
| 2026-06-13 | 23.35 | 23.45 | 23.30 | 23.40 | 0.00 | 0.00% | 61,000 |
| 2026-06-12 | 23.25 | 23.45 | 23.20 | 23.40 | -0.05 | -0.21% | 50,000 |
| 2026-06-11 | 23.35 | 23.60 | 23.35 | 23.45 | -0.05 | -0.21% | 26,000 |
| 2026-06-10 | 23.95 | 24.00 | 23.40 | 23.50 | +0.05 | +0.21% | 68,000 |
| 2026-06-09 | 23.70 | 23.70 | 23.35 | 23.45 | -0.60 | -2.49% | 36,000 |
| 2026-06-06 | 24.15 | 24.15 | 23.75 | 24.05 | -0.10 | -0.41% | 98,000 |
| 2026-06-05 | 23.95 | 24.30 | 23.80 | 24.15 | +0.20 | +0.84% | 118,000 |
| 2026-06-04 | 23.20 | 23.95 | 23.20 | 23.95 | +0.80 | +3.46% | 88,000 |
| 2026-06-03 | 23.20 | 23.25 | 23.10 | 23.15 | 0.00 | 0.00% | 115,000 |
| 2026-06-02 | 23.35 | 23.35 | 23.15 | 23.15 | -0.20 | -0.86% | 134,000 |
| 2026-05-30 | 23.25 | 23.45 | 23.15 | 23.35 | +0.10 | +0.43% | 97,000 |
| 2026-05-29 | 23.45 | 23.45 | 23.00 | 23.25 | -0.15 | -0.64% | 88,000 |
| 2026-05-28 | 23.50 | 23.50 | 23.15 | 23.40 | -0.10 | -0.43% | 101,000 |
| 2026-05-27 | 23.90 | 23.90 | 23.50 | 23.50 | -0.40 | -1.67% | 32,000 |
| 2026-05-26 | 23.85 | 23.90 | 23.50 | 23.90 | -0.20 | -0.83% | 68,000 |
| 2026-05-23 | 23.85 | 24.30 | 23.80 | 24.10 | +0.40 | +1.69% | 73,000 |
| 2026-05-22 | 23.30 | 23.75 | 23.10 | 23.70 | +0.40 | +1.72% | 69,000 |
| 2026-05-21 | 23.30 | 23.50 | 23.30 | 23.30 | -0.45 | -1.89% | 37,000 |
| 2026-05-20 | 23.35 | 23.90 | 23.20 | 23.75 | +0.30 | +1.28% | 64,000 |
| 2026-05-19 | 23.80 | 24.00 | 23.05 | 23.45 | -0.55 | -2.29% | 106,000 |
| 2026-05-16 | 24.15 | 24.15 | 23.90 | 24.00 | -0.15 | -0.62% | 39,000 |