6508 惠光
上櫃 ｜ 農業科技業
收盤價
26.50
▼-0.20
(-0.75%)
2026-08-11
本益比
120.45
殖利率
0.00%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.25 | 26.90 | 26.25 | 26.50 | -0.20 | -0.75% | 25,000 |
| 2026-08-08 | 27.85 | 27.85 | 26.30 | 26.70 | +0.80 | +3.09% | 55,000 |
| 2026-08-07 | 26.90 | 26.90 | 25.90 | 25.90 | -0.30 | -1.15% | 28,000 |
| 2026-08-06 | 26.50 | 27.50 | 26.20 | 26.20 | +0.30 | +1.16% | 41,000 |
| 2026-08-04 | 25.75 | 26.80 | 25.70 | 26.10 | +0.50 | +1.95% | 48,000 |
| 2026-08-01 | 25.50 | 26.60 | 25.20 | 25.60 | +0.45 | +1.79% | 41,000 |
| 2026-07-31 | 24.80 | 26.00 | 24.80 | 25.15 | +0.30 | +1.21% | 34,000 |
| 2026-07-30 | 25.60 | 25.80 | 24.85 | 24.85 | -0.35 | -1.39% | 92,000 |
| 2026-07-29 | 27.00 | 27.00 | 25.15 | 25.20 | -1.90 | -7.01% | 66,000 |
| 2026-07-28 | 27.45 | 27.80 | 26.70 | 27.10 | -0.55 | -1.99% | 101,000 |
| 2026-07-25 | 27.20 | 28.70 | 27.05 | 27.65 | +0.20 | +0.73% | 303,000 |
| 2026-07-24 | 27.20 | 27.50 | 26.30 | 27.45 | +0.40 | +1.48% | 179,000 |
| 2026-07-23 | 25.50 | 27.10 | 25.50 | 27.05 | +1.25 | +4.84% | 328,000 |
| 2026-07-22 | 25.95 | 25.95 | 25.60 | 25.80 | -0.15 | -0.58% | 16,000 |
| 2026-07-21 | 25.95 | 26.00 | 25.05 | 25.95 | +0.35 | +1.37% | 80,000 |
| 2026-07-18 | 25.80 | 25.80 | 24.85 | 25.60 | -0.20 | -0.78% | 98,000 |
| 2026-07-17 | 26.00 | 26.00 | 25.40 | 25.80 | 0.00 | 0.00% | 67,000 |
| 2026-07-16 | 25.45 | 26.00 | 25.00 | 26.00 | +0.75 | +2.97% | 111,000 |
| 2026-07-15 | 25.50 | 25.65 | 24.65 | 25.25 | +0.15 | +0.60% | 43,000 |
| 2026-07-14 | 24.80 | 25.65 | 24.75 | 25.10 | +0.30 | +1.21% | 74,000 |
| 2026-07-11 | 25.50 | 25.50 | 24.80 | 24.80 | -0.40 | -1.59% | 31,000 |
| 2026-07-10 | 25.50 | 25.50 | 24.80 | 24.80 | -0.40 | -1.59% | 31,000 |
| 2026-07-09 | 25.00 | 25.40 | 24.70 | 25.20 | -0.35 | -1.37% | 82,000 |
| 2026-07-08 | 25.00 | 25.80 | 24.70 | 25.55 | +0.70 | +2.82% | 91,000 |
| 2026-07-07 | 24.75 | 24.85 | 24.45 | 24.85 | +0.35 | +1.43% | 49,000 |
| 2026-07-04 | 23.95 | 24.70 | 23.95 | 24.50 | +0.35 | +1.45% | 52,000 |
| 2026-07-03 | 24.15 | 24.20 | 23.90 | 24.15 | 0.00 | 0.00% | 36,000 |
| 2026-07-02 | 24.20 | 24.30 | 24.10 | 24.15 | -0.25 | -1.02% | 25,000 |
| 2026-07-01 | 24.10 | 24.95 | 24.10 | 24.40 | +0.35 | +1.46% | 65,000 |
| 2026-06-30 | 23.90 | 24.25 | 23.90 | 24.05 | -0.20 | -0.82% | 40,000 |