6506 雙邦
上櫃 ｜ 紡織纖維
收盤價
18.05
▲+0.65
(+3.74%)
2026-05-12
本益比
17.36
殖利率
0.00%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 17.90 | 18.30 | 17.90 | 18.05 | +0.65 | +3.74% | 385,000 |
| 2026-05-09 | 17.35 | 17.40 | 17.30 | 17.40 | -0.05 | -0.29% | 96,000 |
| 2026-05-08 | 17.45 | 17.55 | 17.30 | 17.45 | -0.15 | -0.85% | 141,000 |
| 2026-05-07 | 17.75 | 17.75 | 17.45 | 17.60 | -0.15 | -0.85% | 74,000 |
| 2026-05-06 | 17.65 | 17.80 | 17.55 | 17.75 | +0.10 | +0.57% | 85,000 |
| 2026-05-05 | 17.30 | 17.70 | 17.30 | 17.65 | +0.35 | +2.02% | 156,000 |
| 2026-05-02 | 17.80 | 17.80 | 17.30 | 17.30 | -0.40 | -2.26% | 104,000 |
| 2026-05-01 | 17.80 | 17.80 | 17.30 | 17.30 | -0.40 | -2.26% | 104,000 |
| 2026-04-30 | 17.35 | 17.75 | 17.35 | 17.70 | +0.35 | +2.02% | 110,000 |
| 2026-04-29 | 17.30 | 17.35 | 17.15 | 17.35 | +0.15 | +0.87% | 75,000 |
| 2026-04-28 | 18.20 | 18.20 | 17.20 | 17.20 | -0.30 | -1.71% | 183,000 |
| 2026-04-25 | 17.70 | 17.70 | 17.20 | 17.50 | -0.20 | -1.13% | 219,000 |
| 2026-04-24 | 18.55 | 18.70 | 17.30 | 17.70 | -0.70 | -3.80% | 761,000 |
| 2026-04-23 | 17.35 | 18.70 | 17.15 | 18.40 | +1.40 | +8.24% | 1,450,000 |
| 2026-04-22 | 16.95 | 17.10 | 16.85 | 17.00 | +0.15 | +0.89% | 97,000 |
| 2026-04-21 | 17.25 | 17.30 | 16.75 | 16.85 | -0.10 | -0.59% | 395,000 |
| 2026-04-18 | 17.00 | 17.10 | 16.85 | 16.95 | 0.00 | 0.00% | 192,000 |
| 2026-04-17 | 16.90 | 17.20 | 16.90 | 16.95 | +0.10 | +0.59% | 130,000 |
| 2026-04-16 | 17.05 | 17.05 | 16.80 | 16.85 | +0.10 | +0.60% | 230,000 |
| 2026-04-15 | 16.80 | 17.20 | 16.65 | 16.75 | -0.05 | -0.30% | 228,000 |
| 2026-04-14 | 16.80 | 17.00 | 16.65 | 16.80 | 0.00 | 0.00% | 166,000 |
| 2026-04-11 | 16.75 | 16.80 | 16.65 | 16.80 | +0.15 | +0.90% | 190,000 |
| 2026-04-10 | 16.60 | 16.90 | 16.55 | 16.65 | +0.15 | +0.91% | 218,000 |
| 2026-04-09 | 16.60 | 16.60 | 16.30 | 16.50 | -0.10 | -0.60% | 114,000 |
| 2026-04-08 | 16.60 | 16.60 | 16.50 | 16.60 | 0.00 | 0.00% | 13,000 |
| 2026-04-07 | 16.50 | 16.70 | 16.50 | 16.60 | 0.00 | 0.00% | 40,000 |
| 2026-04-04 | 16.50 | 16.70 | 16.50 | 16.60 | 0.00 | 0.00% | 40,000 |
| 2026-04-03 | 16.50 | 16.70 | 16.50 | 16.60 | 0.00 | 0.00% | 40,000 |
| 2026-04-02 | 16.50 | 16.75 | 16.50 | 16.60 | +0.05 | +0.30% | 67,000 |
| 2026-04-01 | 16.70 | 16.70 | 16.40 | 16.55 | -0.15 | -0.90% | 73,000 |