6506 雙邦
上櫃 ｜ 紡織纖維
收盤價
17.20
▲+0.55
(+3.30%)
2026-08-11
本益比
11.54
殖利率
0.00%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.80 | 17.35 | 16.80 | 17.20 | +0.55 | +3.30% | 126,000 |
| 2026-08-08 | 16.45 | 16.65 | 16.40 | 16.65 | +0.05 | +0.30% | 31,000 |
| 2026-08-07 | 16.50 | 16.75 | 16.25 | 16.60 | +0.10 | +0.61% | 42,000 |
| 2026-08-06 | 16.75 | 16.75 | 16.15 | 16.50 | -0.05 | -0.30% | 37,000 |
| 2026-08-04 | 16.65 | 16.70 | 16.55 | 16.55 | 0.00 | 0.00% | 52,000 |
| 2026-08-01 | 16.30 | 16.55 | 16.30 | 16.55 | +0.40 | +2.48% | 21,000 |
| 2026-07-31 | 16.25 | 16.40 | 16.15 | 16.15 | 0.00 | 0.00% | 147,000 |
| 2026-07-30 | 16.60 | 16.65 | 15.95 | 16.15 | -0.45 | -2.71% | 204,000 |
| 2026-07-29 | 17.05 | 17.05 | 16.50 | 16.60 | -0.70 | -4.05% | 207,000 |
| 2026-07-28 | 17.10 | 17.40 | 17.05 | 17.30 | +0.05 | +0.29% | 55,000 |
| 2026-07-25 | 17.20 | 17.30 | 17.05 | 17.25 | 0.00 | 0.00% | 53,000 |
| 2026-07-24 | 17.40 | 17.40 | 17.05 | 17.25 | 0.00 | 0.00% | 136,000 |
| 2026-07-23 | 18.50 | 18.50 | 18.30 | 18.40 | 0.00 | 0.00% | 91,000 |
| 2026-07-22 | 18.20 | 18.40 | 18.20 | 18.40 | +0.35 | +1.94% | 49,000 |
| 2026-07-21 | 18.30 | 18.30 | 17.85 | 18.05 | 0.00 | 0.00% | 110,000 |
| 2026-07-18 | 18.10 | 18.30 | 18.00 | 18.05 | -0.15 | -0.82% | 274,000 |
| 2026-07-17 | 18.30 | 18.35 | 18.15 | 18.20 | -0.20 | -1.09% | 168,000 |
| 2026-07-16 | 18.30 | 18.40 | 18.25 | 18.40 | +0.10 | +0.55% | 108,000 |
| 2026-07-15 | 18.30 | 18.40 | 18.00 | 18.30 | -0.15 | -0.81% | 142,000 |
| 2026-07-14 | 18.75 | 18.85 | 18.25 | 18.45 | -0.30 | -1.60% | 275,000 |
| 2026-07-11 | 18.80 | 18.80 | 18.50 | 18.75 | -0.05 | -0.27% | 92,000 |
| 2026-07-10 | 18.80 | 18.80 | 18.50 | 18.75 | -0.05 | -0.27% | 92,000 |
| 2026-07-09 | 19.00 | 19.10 | 18.70 | 18.80 | -0.05 | -0.27% | 128,000 |
| 2026-07-08 | 19.25 | 19.35 | 18.70 | 18.85 | -0.35 | -1.82% | 181,000 |
| 2026-07-07 | 19.25 | 19.50 | 19.00 | 19.20 | +0.15 | +0.79% | 172,000 |
| 2026-07-04 | 18.50 | 19.10 | 18.50 | 19.05 | +0.70 | +3.81% | 167,000 |
| 2026-07-03 | 18.05 | 18.45 | 17.95 | 18.35 | +0.35 | +1.94% | 73,000 |
| 2026-07-02 | 18.30 | 18.30 | 18.00 | 18.00 | -0.45 | -2.44% | 190,000 |
| 2026-07-01 | 18.60 | 18.60 | 18.30 | 18.45 | +0.30 | +1.65% | 18,000 |
| 2026-06-30 | 18.05 | 18.35 | 18.05 | 18.15 | 0.00 | 0.00% | 67,000 |