6506 雙邦
上櫃 ｜ 紡織纖維
收盤價
18.60
▲+0.45
(+2.48%)
2026-09-25
本益比
12.48
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 18.20 | 18.90 | 18.20 | 18.60 | +0.45 | +2.48% | 128,000 |
| 2026-09-24 | 18.15 | 18.15 | 18.05 | 18.15 | 0.00 | 0.00% | 20,000 |
| 2026-09-23 | 18.05 | 18.15 | 18.05 | 18.15 | +0.10 | +0.55% | 29,000 |
| 2026-09-22 | 18.05 | 18.15 | 17.90 | 18.05 | 0.00 | 0.00% | 42,000 |
| 2026-09-19 | 18.10 | 18.10 | 18.05 | 18.05 | +0.05 | +0.28% | 35,000 |
| 2026-09-18 | 17.90 | 18.05 | 17.85 | 18.00 | +0.10 | +0.56% | 80,000 |
| 2026-09-17 | 17.90 | 17.95 | 17.85 | 17.90 | 0.00 | 0.00% | 22,000 |
| 2026-09-16 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 0.00% | 37,000 |
| 2026-09-15 | 18.30 | 18.30 | 17.90 | 17.90 | -0.20 | -1.10% | 77,000 |
| 2026-09-12 | 18.20 | 18.20 | 18.10 | 18.10 | -0.10 | -0.55% | 60,000 |
| 2026-09-11 | 18.25 | 18.25 | 18.20 | 18.20 | -0.05 | -0.27% | 29,000 |
| 2026-09-10 | 18.30 | 18.30 | 18.20 | 18.25 | 0.00 | 0.00% | 48,000 |
| 2026-09-09 | 18.40 | 18.40 | 18.25 | 18.25 | -0.05 | -0.27% | 79,000 |
| 2026-09-08 | 18.25 | 18.35 | 18.20 | 18.30 | +0.10 | +0.55% | 57,000 |
| 2026-09-05 | 18.25 | 18.40 | 18.00 | 18.20 | -0.20 | -1.09% | 92,000 |
| 2026-09-04 | 18.20 | 18.75 | 18.20 | 18.40 | +0.25 | +1.38% | 184,000 |
| 2026-09-03 | 18.05 | 18.15 | 18.00 | 18.15 | +0.15 | +0.83% | 44,000 |
| 2026-09-02 | 17.90 | 18.05 | 17.90 | 18.00 | +0.10 | +0.56% | 53,000 |
| 2026-09-01 | 17.80 | 17.90 | 17.60 | 17.90 | +0.10 | +0.56% | 26,000 |
| 2026-08-29 | 17.85 | 17.85 | 17.65 | 17.80 | +0.10 | +0.56% | 32,000 |
| 2026-08-28 | 17.60 | 17.90 | 17.60 | 17.70 | +0.10 | +0.57% | 46,000 |
| 2026-08-27 | 17.55 | 17.70 | 17.55 | 17.60 | +0.05 | +0.28% | 20,000 |
| 2026-08-26 | 17.60 | 17.75 | 17.55 | 17.55 | 0.00 | 0.00% | 49,000 |
| 2026-08-25 | 17.90 | 17.90 | 17.55 | 17.55 | -0.20 | -1.13% | 40,000 |
| 2026-08-22 | 17.55 | 18.00 | 17.50 | 17.75 | +0.40 | +2.31% | 96,000 |
| 2026-08-21 | 17.25 | 17.40 | 17.15 | 17.35 | +0.20 | +1.17% | 40,000 |
| 2026-08-20 | 17.35 | 17.35 | 17.15 | 17.15 | -0.20 | -1.15% | 90,000 |
| 2026-08-19 | 17.40 | 17.50 | 17.30 | 17.35 | 0.00 | 0.00% | 107,000 |
| 2026-08-18 | 17.30 | 17.35 | 17.25 | 17.35 | +0.10 | +0.58% | 55,000 |
| 2026-08-15 | 17.20 | 17.40 | 17.15 | 17.25 | +0.05 | +0.29% | 89,000 |