6506 雙邦
上櫃 ｜ 紡織纖維
收盤價
18.15
▼-0.55
(-2.94%)
2026-06-27
本益比
15.78
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.60 | 18.60 | 18.10 | 18.15 | -0.55 | -2.94% | 200,000 |
| 2026-06-26 | 18.85 | 18.85 | 18.60 | 18.70 | -0.05 | -0.27% | 79,000 |
| 2026-06-25 | 18.65 | 18.90 | 18.60 | 18.75 | +0.05 | +0.27% | 79,000 |
| 2026-06-24 | 18.80 | 18.95 | 18.55 | 18.70 | -0.10 | -0.53% | 111,000 |
| 2026-06-23 | 19.05 | 19.05 | 18.70 | 18.80 | -0.10 | -0.53% | 125,000 |
| 2026-06-20 | 18.90 | 19.10 | 18.80 | 18.90 | +0.05 | +0.27% | 147,000 |
| 2026-06-19 | 18.90 | 19.10 | 18.80 | 18.90 | +0.05 | +0.27% | 147,000 |
| 2026-06-17 | 18.80 | 18.80 | 18.50 | 18.65 | -0.05 | -0.27% | 156,000 |
| 2026-06-16 | 18.60 | 18.80 | 18.60 | 18.70 | 0.00 | 0.00% | 122,000 |
| 2026-06-13 | 18.55 | 18.75 | 18.55 | 18.70 | +0.20 | +1.08% | 125,000 |
| 2026-06-12 | 18.50 | 18.65 | 18.20 | 18.50 | -0.05 | -0.27% | 199,000 |
| 2026-06-11 | 19.15 | 19.20 | 18.55 | 18.55 | -0.80 | -4.13% | 447,000 |
| 2026-06-10 | 19.30 | 19.45 | 19.10 | 19.35 | +0.05 | +0.26% | 206,000 |
| 2026-06-09 | 19.00 | 20.00 | 18.75 | 19.30 | -1.00 | -4.93% | 462,000 |
| 2026-06-06 | 20.50 | 20.55 | 19.75 | 20.30 | -0.30 | -1.46% | 259,000 |
| 2026-06-05 | 20.80 | 21.30 | 20.60 | 20.60 | -0.10 | -0.48% | 562,000 |
| 2026-06-04 | 20.80 | 21.30 | 20.50 | 20.70 | +0.10 | +0.49% | 848,000 |
| 2026-06-03 | 19.60 | 20.80 | 19.40 | 20.60 | +1.15 | +5.91% | 666,000 |
| 2026-06-02 | 19.00 | 19.60 | 18.85 | 19.45 | +0.60 | +3.18% | 435,000 |
| 2026-05-30 | 18.80 | 18.90 | 18.70 | 18.85 | +0.05 | +0.27% | 160,000 |
| 2026-05-29 | 19.10 | 19.10 | 18.70 | 18.80 | -0.30 | -1.57% | 249,000 |
| 2026-05-28 | 19.40 | 19.50 | 19.05 | 19.10 | -0.25 | -1.29% | 162,000 |
| 2026-05-27 | 19.35 | 19.35 | 19.10 | 19.35 | +0.10 | +0.52% | 206,000 |
| 2026-05-26 | 19.55 | 19.65 | 19.15 | 19.25 | +0.05 | +0.26% | 204,000 |
| 2026-05-23 | 19.05 | 19.20 | 19.00 | 19.20 | +0.20 | +1.05% | 183,000 |
| 2026-05-22 | 19.10 | 19.15 | 18.95 | 19.00 | 0.00 | 0.00% | 183,000 |
| 2026-05-21 | 18.95 | 19.10 | 18.60 | 19.00 | 0.00 | 0.00% | 209,000 |
| 2026-05-20 | 19.55 | 19.55 | 19.00 | 19.00 | -0.50 | -2.56% | 350,000 |
| 2026-05-19 | 19.05 | 19.50 | 19.05 | 19.50 | +0.20 | +1.04% | 233,000 |
| 2026-05-16 | 19.75 | 19.75 | 19.30 | 19.30 | -0.35 | -1.78% | 312,000 |