返回股票列表

6505 台塑化

上市 ｜ 化學工業

收盤價

56.30
▲+0.60 (+1.08%)
2026-03-28

本益比

54.13

殖利率

2.13%

股價淨值比

1.51
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 56.10 57.10 55.20 56.30 +0.60 +1.08% 12,213,695
2026-03-27 56.10 57.10 55.20 56.30 +0.60 +1.08% 12,213,695
2026-03-26 54.80 57.50 54.60 55.70 +1.20 +2.20% 19,227,069
2026-03-25 56.40 56.40 53.40 54.50 -0.60 -1.09% 15,605,900
2026-03-24 54.90 56.30 53.80 55.10 +0.40 +0.73% 18,955,159
2026-03-23 57.00 58.90 54.50 54.70 -1.50 -2.67% 37,257,945
2026-03-20 57.20 58.00 55.50 56.20 -1.20 -2.09% 22,125,288
2026-03-19 59.20 59.80 57.30 57.40 +0.40 +0.70% 45,290,870
2026-03-18 57.30 57.50 56.00 57.00 +0.30 +0.53% 14,119,874
2026-03-17 57.90 57.90 56.00 56.70 -1.30 -2.24% 23,608,439
2026-03-16 58.30 59.90 57.80 58.00 +0.10 +0.17% 26,658,240
2026-03-13 60.90 63.00 57.10 57.90 -1.00 -1.70% 70,343,898
2026-03-12 60.60 61.10 57.70 58.90 +1.20 +2.08% 61,092,328
2026-03-11 60.30 60.30 55.80 57.70 -3.70 -6.03% 49,283,824
2026-03-10 61.40 61.90 61.40 61.40 -6.80 -9.97% 35,997,613
2026-03-09 68.20 68.20 66.40 68.20 +6.20 +10.00% 59,579,389
2026-03-06 58.00 62.00 57.70 62.00 +5.60 +9.93% 67,902,923
2026-03-05 59.70 59.90 55.40 56.40 -3.90 -6.47% 41,828,180
2026-03-04 61.40 63.30 59.40 60.30 +1.50 +2.55% 75,848,214
2026-03-03 58.00 61.30 56.70 58.80 +2.30 +4.07% 41,255,160
2026-03-02 59.90 59.90 55.40 56.50 +2.00 +3.67% 40,909,356
2026-02-26 55.60 - - 54.50 - -% 0
2026-02-25 52.40 - - 56.00 - -% 0
2026-02-24 52.00 - - 52.40 - -% 0
2026-02-23 50.90 - - 51.70 - -% 0
2026-02-11 49.50 - - 49.75 - -% 0
2026-02-10 50.10 - - 49.00 - -% 0
2026-02-09 49.15 - - 50.00 - -% 0
2026-02-06 49.10 - - 48.60 - -% 0
2026-02-05 49.75 - - 49.65 - -% 0