6505 台塑化
上市 ｜ 化學工業
收盤價
55.90
▲+0.70
(+1.27%)
2026-06-27
本益比
20.04
殖利率
2.15%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 55.00 | 56.70 | 54.60 | 55.90 | +0.70 | +1.27% | 19,666,498 |
| 2026-06-26 | 52.10 | 55.30 | 51.00 | 55.20 | +3.10 | +5.95% | 15,007,444 |
| 2026-06-25 | 53.50 | 53.50 | 52.00 | 52.10 | 0.00 | 0.00% | 7,033,326 |
| 2026-06-24 | 54.50 | 54.70 | 53.30 | 54.00 | +0.50 | +0.93% | 7,920,372 |
| 2026-06-23 | 52.60 | 55.30 | 52.50 | 53.50 | +0.90 | +1.71% | 13,997,185 |
| 2026-06-20 | 52.60 | 55.30 | 52.50 | 53.50 | +0.90 | +1.71% | 13,997,185 |
| 2026-06-19 | 52.00 | 53.00 | 51.60 | 52.60 | -0.10 | -0.19% | 6,691,768 |
| 2026-06-18 | 53.70 | 54.30 | 52.60 | 52.70 | -0.60 | -1.13% | 6,752,182 |
| 2026-06-17 | 53.50 | 53.60 | 52.50 | 53.30 | +0.50 | +0.95% | 6,606,199 |
| 2026-06-16 | 51.50 | 53.00 | 51.40 | 52.80 | +1.40 | +2.72% | 5,713,177 |
| 2026-06-13 | 51.50 | 51.90 | 50.30 | 51.40 | +0.40 | +0.78% | 7,607,052 |
| 2026-06-12 | 52.00 | 52.20 | 50.70 | 51.00 | -1.40 | -2.67% | 9,674,170 |
| 2026-06-11 | 52.10 | 52.80 | 51.70 | 52.40 | -0.20 | -0.38% | 9,226,963 |
| 2026-06-10 | 52.80 | 53.50 | 51.90 | 52.60 | -2.70 | -4.88% | 8,476,427 |
| 2026-06-09 | 57.50 | 57.70 | 55.00 | 55.30 | -2.20 | -3.83% | 10,995,075 |
| 2026-06-06 | 56.50 | 58.10 | 55.70 | 57.50 | +1.60 | +2.86% | 16,387,352 |
| 2026-06-05 | 56.50 | 58.10 | 55.70 | 57.50 | +1.60 | +2.86% | 16,387,352 |
| 2026-06-04 | 53.40 | 54.70 | 52.90 | 54.50 | +1.20 | +2.25% | 12,690,822 |
| 2026-06-03 | 51.60 | 53.80 | 50.70 | 53.30 | +1.90 | +3.70% | 11,498,399 |
| 2026-06-02 | 49.95 | 51.50 | 49.95 | 51.40 | +1.50 | +3.01% | 9,994,125 |
| 2026-05-30 | 50.50 | 50.50 | 49.15 | 49.90 | -0.20 | -0.40% | 9,178,702 |
| 2026-05-29 | 49.80 | 50.30 | 49.60 | 50.10 | +0.80 | +1.62% | 8,193,135 |
| 2026-05-28 | 49.50 | 50.20 | 49.10 | 49.30 | -0.20 | -0.40% | 7,903,750 |
| 2026-05-27 | 49.50 | 50.20 | 49.10 | 49.30 | -0.20 | -0.40% | 7,903,750 |
| 2026-05-26 | 51.10 | 51.30 | 50.60 | 51.00 | -0.30 | -0.58% | 5,352,015 |
| 2026-05-23 | 51.40 | 51.70 | 50.90 | 51.30 | +0.10 | +0.20% | 4,249,170 |
| 2026-05-22 | 51.60 | 51.80 | 50.30 | 51.20 | -0.10 | -0.19% | 6,816,291 |
| 2026-05-21 | 51.60 | 52.20 | 50.90 | 51.30 | +0.10 | +0.20% | 5,550,604 |
| 2026-05-20 | 51.10 | 51.90 | 50.80 | 51.20 | -0.10 | -0.19% | 6,761,865 |
| 2026-05-19 | 52.50 | 52.80 | 51.30 | 51.30 | -1.10 | -2.10% | 6,552,416 |