6505 台塑化
上市 ｜ 化學工業
收盤價
87.20
▼-0.10
(-0.11%)
2026-09-26
本益比
15.14
殖利率
1.38%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 88.00 | 88.70 | 87.00 | 87.20 | -0.10 | -0.11% | 10,807,153 |
| 2026-09-25 | 87.90 | 88.50 | 86.50 | 87.30 | +0.10 | +0.11% | 12,809,652 |
| 2026-09-24 | 88.30 | 89.30 | 86.30 | 87.20 | -1.30 | -1.47% | 16,511,927 |
| 2026-09-23 | 87.00 | 89.80 | 86.10 | 88.50 | +2.00 | +2.31% | 15,280,658 |
| 2026-09-22 | 85.20 | 86.50 | 84.10 | 86.50 | +0.30 | +0.35% | 23,493,760 |
| 2026-09-19 | 81.10 | 87.40 | 80.60 | 86.20 | +5.70 | +7.08% | 36,254,128 |
| 2026-09-18 | 83.40 | 85.00 | 80.20 | 80.50 | -2.40 | -2.90% | 24,128,549 |
| 2026-09-17 | 81.40 | 83.10 | 80.00 | 82.90 | +0.10 | +0.12% | 17,586,676 |
| 2026-09-16 | 84.60 | 84.90 | 80.40 | 82.80 | -0.80 | -0.96% | 26,088,377 |
| 2026-09-15 | 90.00 | 90.60 | 83.50 | 83.60 | -2.60 | -3.02% | 54,971,557 |
| 2026-09-12 | 87.50 | 87.50 | 82.80 | 86.20 | -1.30 | -1.49% | 43,101,277 |
| 2026-09-11 | 80.60 | 87.50 | 80.00 | 87.50 | +7.90 | +9.92% | 45,847,473 |
| 2026-09-10 | 80.10 | 80.50 | 78.30 | 79.60 | -0.10 | -0.13% | 11,368,497 |
| 2026-09-09 | 79.50 | 83.10 | 78.80 | 79.70 | +1.60 | +2.05% | 21,188,783 |
| 2026-09-08 | 76.60 | 78.20 | 75.40 | 78.10 | +1.60 | +2.09% | 14,976,818 |
| 2026-09-05 | 78.10 | 79.90 | 76.10 | 76.50 | -2.20 | -2.80% | 27,551,720 |
| 2026-09-04 | 80.40 | 80.50 | 76.70 | 78.70 | +2.00 | +2.61% | 42,792,598 |
| 2026-09-03 | 73.70 | 77.60 | 73.30 | 76.70 | +3.20 | +4.35% | 30,357,487 |
| 2026-09-02 | 71.90 | 73.90 | 71.10 | 73.50 | +2.10 | +2.94% | 17,193,364 |
| 2026-09-01 | 72.80 | 74.00 | 71.40 | 71.40 | -1.30 | -1.79% | 10,080,935 |
| 2026-08-29 | 70.50 | 74.30 | 70.20 | 72.70 | +2.30 | +3.27% | 18,460,267 |
| 2026-08-28 | 70.20 | 70.80 | 69.20 | 70.40 | -0.60 | -0.85% | 14,882,438 |
| 2026-08-27 | 69.60 | 71.40 | 68.70 | 71.00 | +1.10 | +1.57% | 10,923,750 |
| 2026-08-26 | 75.20 | 75.20 | 68.60 | 69.90 | -5.90 | -7.78% | 39,342,586 |
| 2026-08-25 | 72.90 | 76.50 | 72.50 | 75.80 | +2.80 | +3.84% | 20,465,693 |
| 2026-08-22 | 71.50 | 74.60 | 71.50 | 73.00 | +2.80 | +3.99% | 21,316,068 |
| 2026-08-21 | 73.00 | 73.00 | 70.10 | 70.20 | -1.80 | -2.50% | 20,727,704 |
| 2026-08-20 | 71.30 | 76.20 | 71.30 | 72.00 | +0.90 | +1.27% | 39,001,736 |
| 2026-08-19 | 71.10 | 74.20 | 70.10 | 71.10 | +0.20 | +0.28% | 19,825,746 |
| 2026-08-18 | 70.00 | 71.60 | 69.80 | 70.90 | +1.10 | +1.58% | 12,934,711 |