返回股票列表

6504 南六

上市 ｜ 油電燃氣

收盤價

40.75
▲+0.95 (+2.39%)
2026-05-13

本益比

0.00

殖利率

2.45%

股價淨值比

0.86
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 39.90 41.20 39.90 40.75 +0.95 +2.39% 93,557
2026-05-12 39.65 40.35 39.55 39.80 +0.15 +0.38% 56,320
2026-05-09 40.20 40.20 39.35 39.65 -0.25 -0.63% 54,270
2026-05-08 40.40 40.40 39.30 39.90 +0.60 +1.53% 41,586
2026-05-07 39.50 39.50 38.90 39.30 +0.40 +1.03% 31,449
2026-05-06 39.50 39.50 38.80 38.90 -0.55 -1.39% 75,390
2026-05-05 39.40 39.50 39.00 39.45 -0.05 -0.13% 32,534
2026-05-02 39.40 39.50 39.00 39.45 -0.05 -0.13% 32,534
2026-05-01 39.60 40.40 39.50 39.50 +0.25 +0.64% 35,027
2026-04-30 39.35 39.50 39.20 39.25 -0.05 -0.13% 30,544
2026-04-29 39.50 39.55 39.25 39.30 -0.70 -1.75% 59,157
2026-04-28 40.95 40.95 39.80 40.00 +0.05 +0.13% 20,333
2026-04-25 40.40 40.70 39.80 39.95 -0.45 -1.11% 45,797
2026-04-24 41.10 41.10 40.40 40.40 -0.90 -2.18% 32,705
2026-04-23 41.15 41.30 40.55 41.30 +0.15 +0.36% 38,756
2026-04-22 40.90 41.55 39.65 41.15 -0.30 -0.72% 98,513
2026-04-21 41.30 41.80 41.15 41.45 +0.15 +0.36% 28,400
2026-04-18 41.80 41.80 40.80 41.30 -0.50 -1.20% 46,601
2026-04-17 41.10 42.00 41.10 41.80 0.00 0.00% 24,213
2026-04-16 42.40 42.40 41.65 41.80 +0.25 +0.60% 44,253
2026-04-15 41.65 41.65 41.20 41.55 0.00 0.00% 22,440
2026-04-14 43.10 43.10 41.50 41.55 -1.45 -3.37% 87,353
2026-04-11 42.65 43.60 42.30 43.00 +0.70 +1.65% 90,885
2026-04-10 41.10 42.90 41.10 42.30 +1.30 +3.17% 74,392
2026-04-09 41.00 41.40 40.95 41.00 +0.25 +0.61% 24,350
2026-04-08 41.75 41.75 40.75 40.75 -1.00 -2.40% 32,241
2026-04-07 41.75 41.75 40.75 40.75 -1.00 -2.40% 32,241
2026-04-04 41.75 41.75 40.75 40.75 -1.00 -2.40% 32,241
2026-04-03 40.45 42.00 40.45 41.75 +1.45 +3.60% 115,995
2026-04-02 40.60 41.75 40.10 40.30 -0.10 -0.25% 146,936