6504 南六
上市 ｜ 油電燃氣
收盤價
36.35
▼-0.15
(-0.41%)
2026-06-27
本益比
0.00
殖利率
2.75%
股價淨值比
0.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 36.50 | 36.60 | 36.35 | 36.35 | -0.15 | -0.41% | 24,317 |
| 2026-06-26 | 36.10 | 36.95 | 36.00 | 36.50 | +0.30 | +0.83% | 89,090 |
| 2026-06-25 | 36.00 | 36.45 | 35.90 | 36.20 | -0.10 | -0.28% | 47,516 |
| 2026-06-24 | 36.00 | 36.40 | 35.80 | 36.30 | +0.10 | +0.28% | 60,462 |
| 2026-06-23 | 36.20 | 36.65 | 36.00 | 36.20 | 0.00 | 0.00% | 51,499 |
| 2026-06-20 | 36.20 | 36.65 | 36.00 | 36.20 | 0.00 | 0.00% | 51,499 |
| 2026-06-19 | 36.20 | 36.25 | 35.95 | 36.20 | +0.15 | +0.42% | 18,212 |
| 2026-06-18 | 35.90 | 36.05 | 35.40 | 36.05 | +0.10 | +0.28% | 38,283 |
| 2026-06-17 | 36.00 | 36.00 | 35.70 | 35.95 | +0.35 | +0.98% | 17,102 |
| 2026-06-16 | 36.50 | 36.50 | 35.45 | 35.60 | +0.15 | +0.42% | 37,226 |
| 2026-06-13 | 36.10 | 36.10 | 35.20 | 35.45 | -0.25 | -0.70% | 35,381 |
| 2026-06-12 | 36.05 | 36.10 | 35.70 | 35.70 | -0.20 | -0.56% | 56,107 |
| 2026-06-11 | 35.90 | 36.35 | 35.50 | 35.90 | +0.05 | +0.14% | 96,065 |
| 2026-06-10 | 35.00 | 36.55 | 35.00 | 35.85 | -1.10 | -2.98% | 57,354 |
| 2026-06-09 | 37.35 | 37.35 | 36.85 | 36.95 | -0.40 | -1.07% | 41,010 |
| 2026-06-06 | 37.95 | 37.95 | 36.80 | 37.35 | +0.35 | +0.95% | 47,490 |
| 2026-06-05 | 37.95 | 37.95 | 36.80 | 37.35 | +0.35 | +0.95% | 47,490 |
| 2026-06-04 | 36.35 | 37.50 | 36.30 | 36.30 | -0.20 | -0.55% | 127,293 |
| 2026-06-03 | 36.65 | 36.65 | 36.20 | 36.50 | -0.10 | -0.27% | 79,477 |
| 2026-06-02 | 36.30 | 37.45 | 36.30 | 36.60 | -0.30 | -0.81% | 105,569 |
| 2026-05-30 | 37.40 | 38.70 | 36.85 | 36.90 | -0.60 | -1.60% | 113,463 |
| 2026-05-29 | 37.90 | 38.15 | 37.50 | 37.50 | -0.50 | -1.32% | 174,757 |
| 2026-05-28 | 38.30 | 38.80 | 38.00 | 38.00 | -0.10 | -0.26% | 102,369 |
| 2026-05-27 | 38.30 | 38.80 | 38.00 | 38.00 | -0.10 | -0.26% | 102,369 |
| 2026-05-26 | 38.45 | 38.95 | 38.45 | 38.55 | -0.20 | -0.52% | 70,508 |
| 2026-05-23 | 38.80 | 39.25 | 38.70 | 38.75 | 0.00 | 0.00% | 65,200 |
| 2026-05-22 | 38.95 | 38.95 | 38.40 | 38.75 | 0.00 | 0.00% | 28,567 |
| 2026-05-21 | 39.10 | 39.10 | 38.60 | 38.75 | +0.25 | +0.65% | 16,512 |
| 2026-05-20 | 38.80 | 39.65 | 38.45 | 38.50 | 0.00 | 0.00% | 73,953 |
| 2026-05-19 | 38.75 | 39.00 | 38.50 | 38.50 | -0.25 | -0.65% | 39,545 |