6504 南六
上市 ｜ 油電燃氣
收盤價
39.00
▲+0.30
(+0.78%)
2026-08-12
本益比
25.00
殖利率
2.56%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 38.45 | 39.15 | 38.35 | 39.00 | +0.30 | +0.78% | 31,142 |
| 2026-08-11 | 39.40 | 39.40 | 38.30 | 38.70 | +0.10 | +0.26% | 22,228 |
| 2026-08-08 | 38.65 | 38.90 | 38.05 | 38.60 | -0.20 | -0.52% | 67,256 |
| 2026-08-07 | 40.05 | 40.10 | 38.80 | 38.80 | +0.05 | +0.13% | 35,174 |
| 2026-08-06 | 39.50 | 39.70 | 38.25 | 38.75 | -0.90 | -2.27% | 96,705 |
| 2026-08-05 | 39.40 | 40.80 | 39.35 | 39.65 | -0.35 | -0.88% | 125,214 |
| 2026-08-04 | 39.60 | 40.20 | 39.30 | 40.00 | +0.40 | +1.01% | 46,861 |
| 2026-08-01 | 41.00 | 41.00 | 39.35 | 39.60 | -1.35 | -3.30% | 70,597 |
| 2026-07-31 | 40.00 | 40.95 | 38.50 | 40.95 | +1.25 | +3.15% | 157,304 |
| 2026-07-30 | 39.95 | 41.30 | 39.35 | 39.70 | -1.10 | -2.70% | 67,677 |
| 2026-07-29 | 38.50 | 41.65 | 37.85 | 40.80 | +2.40 | +6.25% | 240,615 |
| 2026-07-28 | 38.70 | 38.80 | 37.25 | 38.40 | 0.00 | 0.00% | 80,963 |
| 2026-07-25 | 37.50 | 40.05 | 37.40 | 38.40 | +1.50 | +4.07% | 192,620 |
| 2026-07-24 | 36.45 | 36.95 | 36.25 | 36.90 | +0.50 | +1.37% | 104,087 |
| 2026-07-23 | 36.30 | 36.40 | 36.15 | 36.40 | +0.10 | +0.28% | 41,226 |
| 2026-07-22 | 36.00 | 37.15 | 35.95 | 36.30 | +0.50 | +1.40% | 130,372 |
| 2026-07-21 | 36.35 | 36.35 | 35.55 | 35.80 | -0.50 | -1.38% | 70,466 |
| 2026-07-18 | 36.70 | 36.90 | 36.05 | 36.30 | -0.40 | -1.09% | 100,498 |
| 2026-07-17 | 35.95 | 36.70 | 35.95 | 36.70 | +0.80 | +2.23% | 75,121 |
| 2026-07-16 | 36.30 | 36.30 | 35.00 | 35.90 | +0.30 | +0.84% | 51,045 |
| 2026-07-15 | 36.45 | 36.45 | 35.55 | 35.60 | -0.40 | -1.11% | 35,254 |
| 2026-07-14 | 36.35 | 36.35 | 35.90 | 36.00 | -0.25 | -0.69% | 21,537 |
| 2026-07-11 | 36.35 | 36.35 | 35.90 | 36.00 | -0.25 | -0.69% | 21,537 |
| 2026-07-10 | 36.50 | 36.50 | 35.75 | 36.25 | +0.25 | +0.69% | 33,300 |
| 2026-07-09 | 36.00 | 36.05 | 35.80 | 36.00 | -0.30 | -0.83% | 28,016 |
| 2026-07-08 | 36.30 | 36.55 | 36.10 | 36.30 | +0.05 | +0.14% | 48,001 |
| 2026-07-07 | 35.80 | 36.35 | 35.80 | 36.25 | +0.45 | +1.26% | 48,241 |
| 2026-07-04 | 35.85 | 36.05 | 35.30 | 35.80 | +0.15 | +0.42% | 39,868 |
| 2026-07-03 | 36.00 | 36.00 | 35.45 | 35.65 | -0.35 | -0.97% | 47,447 |
| 2026-07-02 | 36.00 | 36.20 | 35.80 | 36.00 | +0.25 | +0.70% | 54,114 |