返回股票列表

6504 南六

上市 ｜ 油電燃氣

收盤價

37.05
▲+0.30 (+0.82%)
2026-09-26

本益比

23.75

殖利率

2.70%

股價淨值比

0.77
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 37.20 37.20 36.80 37.05 +0.30 +0.82% 16,000
2026-09-25 37.15 37.15 36.40 36.75 +0.05 +0.14% 24,863
2026-09-24 37.35 37.35 36.70 36.70 -0.90 -2.39% 21,122
2026-09-23 37.10 38.25 37.10 37.60 +0.40 +1.08% 70,170
2026-09-22 37.45 37.45 36.95 37.20 +0.25 +0.68% 22,250
2026-09-19 36.60 37.05 36.45 36.95 +0.35 +0.96% 34,020
2026-09-18 36.60 37.35 36.60 36.60 +0.05 +0.14% 43,544
2026-09-17 37.25 37.55 36.55 36.55 -0.70 -1.88% 30,043
2026-09-16 36.65 37.80 36.65 37.25 +0.55 +1.50% 40,000
2026-09-15 37.20 37.20 36.50 36.70 -0.50 -1.34% 26,092
2026-09-12 36.90 39.80 36.10 37.20 0.00 0.00% 82,308
2026-09-11 37.45 38.00 37.45 37.90 +0.55 +1.47% 21,704
2026-09-10 37.70 38.10 37.35 37.35 -0.35 -0.93% 30,118
2026-09-09 37.00 38.00 37.00 37.70 +0.60 +1.62% 97,175
2026-09-08 37.00 37.20 36.85 37.10 -0.30 -0.80% 22,471
2026-09-05 38.20 38.20 37.40 37.40 -0.05 -0.13% 18,071
2026-09-04 37.90 37.90 37.25 37.45 -0.45 -1.19% 33,050
2026-09-03 37.10 38.35 37.00 37.90 +0.50 +1.34% 41,327
2026-09-02 37.10 37.60 37.10 37.40 -0.45 -1.19% 10,527
2026-09-01 38.00 38.00 37.85 37.85 -0.15 -0.39% 2,231
2026-08-29 37.70 38.00 37.60 38.00 0.00 0.00% 15,841
2026-08-28 38.30 38.30 38.00 38.00 +0.05 +0.13% 8,114
2026-08-27 38.20 38.25 37.70 37.95 +0.05 +0.13% 12,826
2026-08-26 38.50 38.50 37.65 37.90 -0.40 -1.04% 13,038
2026-08-25 38.20 38.50 37.90 38.30 +0.55 +1.46% 68,008
2026-08-22 36.70 37.90 36.70 37.75 +1.05 +2.86% 23,070
2026-08-21 37.10 37.10 35.80 36.70 -0.40 -1.08% 52,108
2026-08-20 37.80 37.80 37.00 37.10 -0.80 -2.11% 33,051
2026-08-19 37.90 38.40 37.60 37.90 0.00 0.00% 16,071
2026-08-18 38.00 38.15 37.85 37.90 -0.35 -0.92% 27,425