返回股票列表

6504 南六

上市 ｜ 油電燃氣

收盤價

40.50
▲+0.50 (+1.25%)
2026-03-28

本益比

0.00

殖利率

2.47%

股價淨值比

0.85
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 40.35 40.60 40.05 40.50 +0.50 +1.25% 31,115
2026-03-27 40.35 40.60 40.05 40.50 +0.50 +1.25% 31,115
2026-03-26 40.10 40.85 40.00 40.00 -0.05 -0.12% 33,358
2026-03-25 40.30 40.90 40.05 40.05 -0.05 -0.12% 73,300
2026-03-24 40.95 41.40 39.95 40.10 +0.25 +0.63% 47,626
2026-03-23 39.25 41.45 39.25 39.85 +0.60 +1.53% 82,387
2026-03-20 39.15 39.30 39.10 39.25 +0.15 +0.38% 25,972
2026-03-19 38.95 39.40 38.90 39.10 -0.15 -0.38% 33,224
2026-03-18 39.60 39.60 39.10 39.25 +0.20 +0.51% 25,544
2026-03-17 39.05 39.50 39.05 39.05 +0.05 +0.13% 40,582
2026-03-16 39.30 40.00 38.55 39.00 +0.15 +0.39% 51,873
2026-03-13 38.75 39.70 38.75 38.85 -0.10 -0.26% 40,410
2026-03-12 39.35 39.35 38.85 38.95 -0.55 -1.39% 18,616
2026-03-11 38.85 39.55 38.65 39.50 +0.60 +1.54% 48,550
2026-03-10 38.50 39.25 38.50 38.90 0.00 0.00% 59,845
2026-03-09 38.15 39.45 38.15 38.90 -1.05 -2.63% 47,912
2026-03-06 39.80 40.25 39.75 39.95 +0.15 +0.38% 37,033
2026-03-05 39.75 40.40 39.60 39.80 +0.40 +1.02% 80,402
2026-03-04 40.60 40.60 39.20 39.40 -1.35 -3.31% 121,829
2026-03-03 41.30 41.30 40.70 40.75 -0.55 -1.33% 42,173
2026-03-02 41.65 41.65 40.60 41.30 -0.35 -0.84% 98,599
2026-02-26 41.55 - - 41.65 - -% 0
2026-02-25 41.50 - - 42.00 - -% 0
2026-02-24 41.75 - - 41.50 - -% 0
2026-02-23 41.85 - - 41.75 - -% 0
2026-02-11 42.30 - - 41.85 - -% 0
2026-02-10 42.20 - - 42.60 - -% 0
2026-02-09 41.30 - - 42.15 - -% 0
2026-02-06 41.15 - - 41.30 - -% 0
2026-02-05 41.70 - - 41.60 - -% 0